02/13/2018 17:05:00*3.80571*3.80508*3.80637*3.80497
02/13/2018 17:10:00*3.80508*3.80501*3.80541*3.8045
02/13/2018 17:15:00*3.80501*3.80545*3.80628*3.80501
02/13/2018 17:20:00*3.80545*3.8056*3.80727*3.80545
02/13/2018 17:25:00*3.8056*3.80643*3.80643*3.8056
02/13/2018 17:30:00*3.80643*3.80643*3.80643*3.80643
02/13/2018 17:35:00*3.80643*3.8067*3.80701*3.80531
02/13/2018 17:40:00*3.8067*3.80719*3.80743*3.80669
02/13/2018 17:45:00*3.80719*3.80683*3.80827*3.80661
02/13/2018 17:50:00*3.80683*3.80647*3.80863*3.80533
02/13/2018 17:55:00*3.80647*3.80679*3.80799*3.80631
02/13/2018 18:00:00*3.80679*3.807*3.808*3.80444
02/13/2018 18:05:00*3.807*3.80762*3.80767*3.807
02/13/2018 18:10:00*3.80762*3.80761*3.80762*3.80759
02/13/2018 18:15:00*3.80761*3.80915*3.80917*3.8076
02/13/2018 18:20:00*3.80915*3.80461*3.80938*3.80438
02/13/2018 18:25:00*3.80461*3.80443*3.8047*3.80442
02/13/2018 18:30:00*3.80443*3.80437*3.80443*3.80437
02/13/2018 18:35:00*3.80437*3.80576*3.8059*3.80437
02/13/2018 18:40:00*3.80576*3.80571*3.80576*3.80569
02/13/2018 18:45:00*3.80571*3.8057*3.80572*3.80567
02/13/2018 18:50:00*3.8057*3.80499*3.80572*3.80499
02/13/2018 18:55:00*3.80499*3.80499*3.80499*3.80499
02/13/2018 19:00:00*3.80499*3.80499*3.80499*3.80499
02/13/2018 19:05:00*3.80499*3.80573*3.80579*3.80499
02/13/2018 19:10:00*3.80573*3.80602*3.80602*3.80569
02/13/2018 19:15:00*3.80602*3.80605*3.80606*3.80592
02/13/2018 19:20:00*3.80605*3.80599*3.80606*3.80597
02/13/2018 19:25:00*3.80599*3.80599*3.80606*3.80599
02/13/2018 19:30:00*3.80599*3.80605*3.80628*3.80584
02/13/2018 19:35:00*3.80605*3.80605*3.80606*3.8059
02/13/2018 19:40:00*3.80605*3.80732*3.80741*3.80534
02/13/2018 19:45:00*3.80732*3.80725*3.80751*3.80698
02/13/2018 19:50:00*3.80725*3.80697*3.8075*3.80674
02/13/2018 19:55:00*3.80697*3.80754*3.80757*3.80673
02/13/2018 20:00:00*3.80754*3.80737*3.80758*3.80712
02/13/2018 20:05:00*3.80737*3.80396*3.80749*3.80395
02/13/2018 20:10:00*3.80396*3.805*3.805*3.80384
02/13/2018 20:15:00*3.805*3.80886*3.80886*3.80481
02/13/2018 20:20:00*3.80886*3.80907*3.80908*3.80886
02/13/2018 20:25:00*3.80907*3.80898*3.80909*3.80895
02/13/2018 20:30:00*3.80898*3.80973*3.80976*3.80892
02/13/2018 20:35:00*3.80973*3.80971*3.80974*3.80969
02/13/2018 20:40:00*3.80971*3.80971*3.80972*3.80969
02/13/2018 20:45:00*3.80971*3.81133*3.81139*3.80969
02/13/2018 20:50:00*3.81133*3.81197*3.81206*3.81113
02/13/2018 20:55:00*3.81197*3.8119*3.8121*3.8119
02/13/2018 21:00:00*3.8119*3.81186*3.81205*3.81184
02/13/2018 21:05:00*3.81186*3.81151*3.81224*3.81151
02/13/2018 21:10:00*3.81151*3.81153*3.81193*3.81141
02/13/2018 21:15:00*3.81153*3.81137*3.81209*3.81137
02/13/2018 21:20:00*3.81137*3.81117*3.81161*3.81114
02/13/2018 21:25:00*3.81117*3.80797*3.81141*3.80797
02/13/2018 21:30:00*3.80797*3.81035*3.81041*3.80791
02/13/2018 21:35:00*3.81035*3.81028*3.81056*3.81013
02/13/2018 21:40:00*3.81028*3.81159*3.81177*3.81028
02/13/2018 21:45:00*3.81159*3.81161*3.81179*3.81127
02/13/2018 21:50:00*3.81161*3.81157*3.81251*3.81132
02/13/2018 21:55:00*3.81157*3.81158*3.81229*3.81126
02/13/2018 22:00:00*3.81158*3.81135*3.81177*3.81106
02/13/2018 22:05:00*3.81135*3.81237*3.81242*3.81107
02/13/2018 22:10:00*3.81237*3.81142*3.81252*3.81136
02/13/2018 22:15:00*3.81142*3.81122*3.81152*3.81113
02/13/2018 22:20:00*3.81122*3.80856*3.8113*3.80758
02/13/2018 22:25:00*3.80856*3.80752*3.80865*3.8075
02/13/2018 22:30:00*3.80752*3.8094*3.80955*3.80749
02/13/2018 22:35:00*3.8094*3.8094*3.80955*3.80933
02/13/2018 22:40:00*3.8094*3.8094*3.80955*3.80938
02/13/2018 22:45:00*3.8094*3.80933*3.80969*3.80933
02/13/2018 22:50:00*3.80933*3.80937*3.80952*3.80931
02/13/2018 22:55:00*3.80937*3.80931*3.80953*3.80926
02/13/2018 23:00:00*3.80931*3.80817*3.80968*3.80656
02/13/2018 23:05:00*3.80817*3.80893*3.80923*3.80802
02/13/2018 23:10:00*3.80893*3.80882*3.80899*3.80877
02/13/2018 23:15:00*3.80882*3.80869*3.80897*3.80868
02/13/2018 23:20:00*3.80869*3.80827*3.80886*3.80826
02/13/2018 23:25:00*3.80827*3.80824*3.80851*3.80824
02/13/2018 23:30:00*3.80824*3.80836*3.80863*3.80791
02/13/2018 23:35:00*3.80836*3.80839*3.80855*3.80835
02/13/2018 23:40:00*3.80839*3.80825*3.80858*3.80825
02/13/2018 23:45:00*3.80825*3.80705*3.80847*3.80692
02/13/2018 23:50:00*3.80705*3.80507*3.80722*3.80349
02/13/2018 23:55:00*3.80507*3.80375*3.80548*3.80303
02/14/2018 00:00:00*3.80375*3.80366*3.80487*3.80339
02/14/2018 00:05:00*3.80366*3.8041*3.80427*3.80308
02/14/2018 00:10:00*3.8041*3.8044*3.80456*3.80393
02/14/2018 00:15:00*3.8044*3.80469*3.80515*3.80436
02/14/2018 00:20:00*3.80469*3.80455*3.80565*3.80455
02/14/2018 00:25:00*3.80455*3.805*3.80545*3.80451
02/14/2018 00:30:00*3.805*3.805*3.80525*3.80468
02/14/2018 00:35:00*3.805*3.80491*3.80575*3.8049
02/14/2018 00:40:00*3.80491*3.80474*3.80491*3.80474
02/14/2018 00:45:00*3.80474*3.80432*3.80485*3.80384
02/14/2018 00:50:00*3.80432*3.80428*3.80442*3.80421
02/14/2018 00:55:00*3.80428*3.80476*3.80654*3.80362
02/14/2018 01:00:00*3.80476*3.80571*3.80656*3.80416
02/14/2018 01:05:00*3.80571*3.80671*3.80705*3.80557
02/14/2018 01:10:00*3.80671*3.80629*3.80671*3.80615
02/14/2018 01:15:00*3.80629*3.80575*3.80632*3.80483
02/14/2018 01:20:00*3.80575*3.80432*3.80575*3.80361
02/14/2018 01:25:00*3.80432*3.80327*3.80434*3.80305
02/14/2018 01:30:00*3.80327*3.80423*3.80455*3.80277
02/14/2018 01:35:00*3.80423*3.8039*3.80451*3.80383
02/14/2018 01:40:00*3.8039*3.80208*3.80392*3.80184
02/14/2018 01:45:00*3.80208*3.80216*3.80241*3.80124
02/14/2018 01:50:00*3.80216*3.80098*3.8033*3.80066
02/14/2018 01:55:00*3.80098*3.80117*3.80225*3.79805
02/14/2018 02:00:00*3.80117*3.79926*3.80181*3.79885
02/14/2018 02:05:00*3.79926*3.80101*3.80166*3.79852
02/14/2018 02:10:00*3.80101*3.79993*3.80142*3.79898
02/14/2018 02:15:00*3.79993*3.79924*3.80094*3.79884
02/14/2018 02:20:00*3.79924*3.79959*3.801*3.79866
02/14/2018 02:25:00*3.79959*3.80074*3.80074*3.79959
02/14/2018 02:30:00*3.80074*3.8019*3.80227*3.80025
02/14/2018 02:35:00*3.8019*3.80234*3.80277*3.80167
02/14/2018 02:40:00*3.80234*3.79935*3.8024*3.79782
02/14/2018 02:45:00*3.79935*3.8005*3.80082*3.79931
02/14/2018 02:50:00*3.8005*3.80082*3.80082*3.79976
02/14/2018 02:55:00*3.80082*3.80106*3.80208*3.79984
02/14/2018 03:00:00*3.80106*3.80256*3.80256*3.80074
02/14/2018 03:05:00*3.80256*3.80156*3.80302*3.801
02/14/2018 03:10:00*3.80156*3.80113*3.80235*3.80109
02/14/2018 03:15:00*3.80113*3.80162*3.80228*3.80023
02/14/2018 03:20:00*3.80162*3.80147*3.80269*3.80065
02/14/2018 03:25:00*3.80147*3.80079*3.80214*3.80067
02/14/2018 03:30:00*3.80079*3.8*3.80251*3.8
02/14/2018 03:35:00*3.8*3.79825*3.80126*3.79825
02/14/2018 03:40:00*3.79825*3.79869*3.79905*3.79762
02/14/2018 03:45:00*3.79869*3.79675*3.79876*3.79619
02/14/2018 03:50:00*3.79675*3.79772*3.79785*3.79649
02/14/2018 03:55:00*3.79772*3.79649*3.79791*3.79649
02/14/2018 04:00:00*3.79649*3.79849*3.79971*3.79646
02/14/2018 04:05:00*3.79849*3.7988*3.80118*3.79849
02/14/2018 04:10:00*3.7988*3.80035*3.80111*3.79875
02/14/2018 04:15:00*3.80035*3.80039*3.80067*3.7999
02/14/2018 04:20:00*3.80039*3.80127*3.80182*3.80008
02/14/2018 04:25:00*3.80127*3.80078*3.80156*3.80067
02/14/2018 04:30:00*3.80078*3.80101*3.80132*3.80041
02/14/2018 04:35:00*3.80101*3.80129*3.80248*3.8009
02/14/2018 04:40:00*3.80129*3.80259*3.80288*3.80082
02/14/2018 04:45:00*3.80259*3.8025*3.80326*3.80212
02/14/2018 04:50:00*3.8025*3.80275*3.80282*3.80236
02/14/2018 04:55:00*3.80275*3.80199*3.80325*3.80199
02/14/2018 05:00:00*3.80199*3.80164*3.8028*3.80119
02/14/2018 05:05:00*3.80164*3.80188*3.80255*3.80104
02/14/2018 05:10:00*3.80188*3.79951*3.80188*3.79951
02/14/2018 05:15:00*3.79951*3.79764*3.80045*3.79722
02/14/2018 05:20:00*3.79764*3.79798*3.79866*3.7966
02/14/2018 05:25:00*3.79798*3.79814*3.79831*3.79756
02/14/2018 05:30:00*3.79814*3.7988*3.79946*3.79809
02/14/2018 05:35:00*3.7988*3.79915*3.8002*3.7988
02/14/2018 05:40:00*3.79915*3.79817*3.79943*3.79719
02/14/2018 05:45:00*3.79817*3.79612*3.79838*3.79577
02/14/2018 05:50:00*3.79612*3.79611*3.79687*3.79569
02/14/2018 05:55:00*3.79611*3.79783*3.79795*3.79561
02/14/2018 06:00:00*3.79783*3.79865*3.7992*3.79779
02/14/2018 06:05:00*3.79865*3.79883*3.79972*3.79694
02/14/2018 06:10:00*3.79883*3.79855*3.7992*3.79825
02/14/2018 06:15:00*3.79855*3.7965*3.79887*3.79646
02/14/2018 06:20:00*3.7965*3.7956*3.79791*3.7956
02/14/2018 06:25:00*3.7956*3.79673*3.79691*3.7955
02/14/2018 06:30:00*3.79673*3.79768*3.79845*3.79661
02/14/2018 06:35:00*3.79768*3.79707*3.79768*3.7966
02/14/2018 06:40:00*3.79707*3.79707*3.79762*3.79667
02/14/2018 06:45:00*3.79707*3.7956*3.79711*3.79558
02/14/2018 06:50:00*3.7956*3.79755*3.79779*3.79516
02/14/2018 06:55:00*3.79755*3.79923*3.79923*3.79723
02/14/2018 07:00:00*3.79923*3.79964*3.80083*3.79848
02/14/2018 07:05:00*3.79964*3.79885*3.79964*3.79847
02/14/2018 07:10:00*3.79885*3.79935*3.79939*3.79735
02/14/2018 07:15:00*3.79935*3.79813*3.8*3.79813
02/14/2018 07:20:00*3.79813*3.79888*3.79903*3.79762
02/14/2018 07:25:00*3.79888*3.7995*3.79975*3.79861
02/14/2018 07:30:00*3.7995*3.7994*3.79977*3.79888
02/14/2018 07:35:00*3.7994*3.79993*3.80039*3.79922
02/14/2018 07:40:00*3.79993*3.7995*3.80083*3.7991
02/14/2018 07:45:00*3.7995*3.79873*3.79984*3.79802
02/14/2018 07:50:00*3.79873*3.79948*3.80021*3.79843
02/14/2018 07:55:00*3.79948*3.79876*3.79992*3.79848
02/14/2018 08:00:00*3.79876*3.79896*3.79914*3.79837
02/14/2018 08:05:00*3.79896*3.79821*3.79896*3.79696
02/14/2018 08:10:00*3.79821*3.79942*3.80005*3.79821
02/14/2018 08:15:00*3.79942*3.79871*3.80015*3.79871
02/14/2018 08:20:00*3.79871*3.79849*3.79937*3.79772
02/14/2018 08:25:00*3.79849*3.79728*3.79862*3.79575
02/14/2018 08:30:00*3.79728*3.79793*3.79855*3.79663
02/14/2018 08:35:00*3.79793*3.81867*3.8188*3.79775
02/14/2018 08:40:00*3.81867*3.81706*3.82248*3.81704
02/14/2018 08:45:00*3.81706*3.81689*3.81886*3.81373
02/14/2018 08:50:00*3.81689*3.81798*3.8188*3.81454
02/14/2018 08:55:00*3.81798*3.81973*3.81975*3.81729
02/14/2018 09:00:00*3.81973*3.81474*3.81986*3.81351
02/14/2018 09:05:00*3.81474*3.80975*3.81615*3.80975
02/14/2018 09:10:00*3.80975*3.81349*3.81385*3.80827
02/14/2018 09:15:00*3.81349*3.81531*3.81531*3.8128
02/14/2018 09:20:00*3.81531*3.81556*3.81558*3.8138
02/14/2018 09:25:00*3.81556*3.81687*3.81717*3.81526
02/14/2018 09:30:00*3.81687*3.81278*3.81749*3.81246
02/14/2018 09:35:00*3.81278*3.81224*3.81368*3.81126
02/14/2018 09:40:00*3.81224*3.81327*3.81472*3.81191
02/14/2018 09:45:00*3.81327*3.81307*3.81383*3.81134
02/14/2018 09:50:00*3.81307*3.81179*3.81392*3.81115
02/14/2018 09:55:00*3.81179*3.81004*3.81187*3.80688
02/14/2018 10:00:00*3.81004*3.81439*3.81439*3.80946
02/14/2018 10:05:00*3.81439*3.81347*3.81439*3.81077
02/14/2018 10:10:00*3.81347*3.80397*3.81347*3.80386
02/14/2018 10:15:00*3.80397*3.80518*3.80592*3.80087
02/14/2018 10:20:00*3.80518*3.80535*3.80616*3.80468
02/14/2018 10:25:00*3.80535*3.80343*3.80535*3.80027
02/14/2018 10:30:00*3.80343*3.80342*3.80571*3.80216
02/14/2018 10:35:00*3.80342*3.80353*3.80481*3.8018
02/14/2018 10:40:00*3.80353*3.80112*3.80568*3.80081
02/14/2018 10:45:00*3.80112*3.79863*3.80112*3.79705
02/14/2018 10:50:00*3.79863*3.79583*3.79863*3.79369
02/14/2018 10:55:00*3.79583*3.79728*3.79748*3.79187
02/14/2018 11:00:00*3.79728*3.79052*3.79728*3.7897
02/14/2018 11:05:00*3.79052*3.79056*3.79076*3.78642
02/14/2018 11:10:00*3.79056*3.7923*3.79264*3.78939
02/14/2018 11:15:00*3.7923*3.78819*3.79278*3.78718
02/14/2018 11:20:00*3.78819*3.78918*3.79147*3.78738
02/14/2018 11:25:00*3.78918*3.78923*3.79088*3.78772
02/14/2018 11:30:00*3.78923*3.78905*3.78979*3.78875
02/14/2018 11:35:00*3.78905*3.78835*3.79047*3.78739
02/14/2018 11:40:00*3.78835*3.78194*3.78865*3.78164
02/14/2018 11:45:00*3.78194*3.78429*3.78483*3.78193
02/14/2018 11:50:00*3.78429*3.78867*3.78955*3.78421
02/14/2018 11:55:00*3.78867*3.79189*3.79235*3.78839
02/14/2018 12:00:00*3.79189*3.79066*3.79198*3.78938
02/14/2018 12:05:00*3.79066*3.79123*3.7922*3.79019
02/14/2018 12:10:00*3.79123*3.79226*3.7925*3.79085
02/14/2018 12:15:00*3.79226*3.79182*3.79308*3.79172
02/14/2018 12:20:00*3.79182*3.79107*3.79184*3.79054
02/14/2018 12:25:00*3.79107*3.79144*3.79154*3.7908
02/14/2018 12:30:00*3.79144*3.79093*3.79158*3.79024
02/14/2018 12:35:00*3.79093*3.78648*3.79107*3.78648
02/14/2018 12:40:00*3.78648*3.78551*3.78852*3.78517
02/14/2018 12:45:00*3.78551*3.78387*3.78652*3.78384
02/14/2018 12:50:00*3.78387*3.78417*3.78494*3.78369
02/14/2018 12:55:00*3.78417*3.78399*3.78418*3.78371
02/14/2018 13:00:00*3.78399*3.78305*3.78488*3.78292
02/14/2018 13:05:00*3.78305*3.78334*3.784*3.78305
02/14/2018 13:10:00*3.78334*3.78378*3.78389*3.78277
02/14/2018 13:15:00*3.78378*3.7838*3.7838*3.78368
02/14/2018 13:20:00*3.7838*3.78181*3.7838*3.78179
02/14/2018 13:25:00*3.78181*3.78168*3.78231*3.78096
02/14/2018 13:30:00*3.78168*3.78165*3.78272*3.78146
02/14/2018 13:35:00*3.78165*3.78199*3.78274*3.78161
02/14/2018 13:40:00*3.78199*3.78257*3.78494*3.78166
02/14/2018 13:45:00*3.78257*3.7825*3.78271*3.78213
02/14/2018 13:50:00*3.7825*3.78155*3.7825*3.78114
02/14/2018 13:55:00*3.78155*3.78133*3.78256*3.78048
02/14/2018 14:00:00*3.78133*3.78109*3.78145*3.78034
02/14/2018 14:05:00*3.78109*3.78202*3.78259*3.78076
02/14/2018 14:10:00*3.78202*3.78161*3.7821*3.78087
02/14/2018 14:15:00*3.78161*3.78051*3.78161*3.7805
02/14/2018 14:20:00*3.78051*3.78064*3.78096*3.77962
02/14/2018 14:25:00*3.78064*3.7809*3.78105*3.78035
02/14/2018 14:30:00*3.7809*3.78019*3.78333*3.78002
02/14/2018 14:35:00*3.78019*3.78104*3.78147*3.78019
02/14/2018 14:40:00*3.78104*3.78092*3.78133*3.78053
02/14/2018 14:45:00*3.78092*3.78078*3.78153*3.78041
02/14/2018 14:50:00*3.78078*3.78098*3.78124*3.78062
02/14/2018 14:55:00*3.78098*3.77988*3.78128*3.77987
02/14/2018 15:00:00*3.77988*3.77999*3.78054*3.77986
02/14/2018 15:05:00*3.77999*3.7796*3.78018*3.7796
02/14/2018 15:10:00*3.7796*3.78004*3.78029*3.77929
02/14/2018 15:15:00*3.78004*3.77988*3.78004*3.7794
02/14/2018 15:20:00*3.77988*3.7793*3.77988*3.77926
02/14/2018 15:25:00*3.7793*3.77815*3.77984*3.77815
02/14/2018 15:30:00*3.77815*3.77785*3.77834*3.77785
02/14/2018 15:35:00*3.77785*3.77902*3.77906*3.7777
02/14/2018 15:40:00*3.77902*3.77871*3.77902*3.77871
02/14/2018 15:45:00*3.77871*3.77864*3.77879*3.77858
02/14/2018 15:50:00*3.77864*3.7779*3.77881*3.77775
02/14/2018 15:55:00*3.7779*3.7779*3.7779*3.7779
02/14/2018 16:00:00*3.7779*3.77871*3.77972*3.7779
02/14/2018 16:05:00*3.77871*3.7792*3.78016*3.77846
02/14/2018 16:10:00*3.7792*3.77909*3.77937*3.77908
02/14/2018 16:15:00*3.77909*3.77909*3.77909*3.77909
02/14/2018 16:20:00*3.77909*3.77912*3.77914*3.77909
02/14/2018 16:25:00*3.77912*3.77945*3.7795*3.77909
02/14/2018 16:30:00*3.77945*3.77947*3.77948*3.77942
02/14/2018 16:35:00*3.77947*3.77987*3.77992*3.77925
02/14/2018 16:40:00*3.77987*3.77951*3.77992*3.77948
02/14/2018 16:45:00*3.77951*3.77849*3.77951*3.77849
02/14/2018 16:50:00*3.77849*3.77836*3.77851*3.77836
02/14/2018 16:55:00*3.77836*3.77825*3.77849*3.77822
02/14/2018 17:00:00*3.77825*3.77897*3.7811*3.77782
