02/12/2018 17:05:00*3.79603*3.79623*3.79758*3.79603
02/12/2018 17:10:00*3.79623*3.79607*3.79623*3.79607
02/12/2018 17:15:00*3.79607*3.79647*3.79647*3.79607
02/12/2018 17:20:00*3.79647*3.79647*3.79647*3.79647
02/12/2018 17:25:00*3.79647*3.79647*3.79647*3.79647
02/12/2018 17:30:00*3.79647*3.79647*3.79647*3.79647
02/12/2018 17:35:00*3.79647*3.79502*3.79647*3.79502
02/12/2018 17:40:00*3.79502*3.79502*3.79502*3.79502
02/12/2018 17:45:00*3.79502*3.79502*3.79502*3.79502
02/12/2018 17:50:00*3.79502*3.79573*3.79573*3.79502
02/12/2018 17:55:00*3.79573*3.79573*3.79573*3.79573
02/12/2018 18:00:00*3.79573*3.79542*3.79573*3.79542
02/12/2018 18:05:00*3.79542*3.79503*3.79717*3.79503
02/12/2018 18:10:00*3.79503*3.79509*3.79512*3.79503
02/12/2018 18:15:00*3.79509*3.79633*3.79636*3.79508
02/12/2018 18:20:00*3.79633*3.79635*3.79638*3.79616
02/12/2018 18:25:00*3.79635*3.79676*3.79677*3.79632
02/12/2018 18:30:00*3.79676*3.79679*3.79701*3.79651
02/12/2018 18:35:00*3.79679*3.79692*3.79692*3.79679
02/12/2018 18:40:00*3.79692*3.79694*3.79696*3.79685
02/12/2018 18:45:00*3.79694*3.79691*3.79694*3.79685
02/12/2018 18:50:00*3.79691*3.7969*3.79695*3.79671
02/12/2018 18:55:00*3.7969*3.79705*3.79706*3.79687
02/12/2018 19:00:00*3.79705*3.79807*3.79971*3.79704
02/12/2018 19:05:00*3.79807*3.79806*3.79811*3.79806
02/12/2018 19:10:00*3.79806*3.79808*3.79812*3.79806
02/12/2018 19:15:00*3.79808*3.79783*3.79831*3.79782
02/12/2018 19:20:00*3.79783*3.7976*3.79831*3.79724
02/12/2018 19:25:00*3.7976*3.79759*3.79786*3.79733
02/12/2018 19:30:00*3.79759*3.79796*3.79797*3.79756
02/12/2018 19:35:00*3.79796*3.797*3.79863*3.79603
02/12/2018 19:40:00*3.797*3.79796*3.79819*3.797
02/12/2018 19:45:00*3.79796*3.79746*3.79796*3.79715
02/12/2018 19:50:00*3.79746*3.79846*3.79868*3.79738
02/12/2018 19:55:00*3.79846*3.79675*3.79846*3.79675
02/12/2018 20:00:00*3.79675*3.79776*3.79776*3.79659
02/12/2018 20:05:00*3.79776*3.79899*3.79907*3.79776
02/12/2018 20:10:00*3.79899*3.79813*3.79902*3.79791
02/12/2018 20:15:00*3.79813*3.79831*3.79836*3.79794
02/12/2018 20:20:00*3.79831*3.79867*3.79887*3.79829
02/12/2018 20:25:00*3.79867*3.80073*3.80078*3.79837
02/12/2018 20:30:00*3.80073*3.80073*3.80073*3.80073
02/12/2018 20:35:00*3.80073*3.80069*3.80073*3.80027
02/12/2018 20:40:00*3.80069*3.80053*3.80069*3.80035
02/12/2018 20:45:00*3.80053*3.80061*3.80061*3.80053
02/12/2018 20:50:00*3.80061*3.79987*3.80061*3.79977
02/12/2018 20:55:00*3.79987*3.80026*3.80027*3.79983
02/12/2018 21:00:00*3.80026*3.79999*3.80131*3.79921
02/12/2018 21:05:00*3.79999*3.79727*3.80049*3.79677
02/12/2018 21:10:00*3.79727*3.79819*3.79971*3.79727
02/12/2018 21:15:00*3.79819*3.79852*3.7986*3.79746
02/12/2018 21:20:00*3.79852*3.79993*3.80006*3.79733
02/12/2018 21:25:00*3.79993*3.79797*3.8004*3.79686
02/12/2018 21:30:00*3.79797*3.80003*3.80043*3.79702
02/12/2018 21:35:00*3.80003*3.80044*3.80071*3.79753
02/12/2018 21:40:00*3.80044*3.80054*3.80063*3.79755
02/12/2018 21:45:00*3.80054*3.79719*3.80084*3.79719
02/12/2018 21:50:00*3.79719*3.79872*3.79997*3.79719
02/12/2018 21:55:00*3.79872*3.79869*3.79892*3.79784
02/12/2018 22:00:00*3.79869*3.79863*3.79885*3.79863
02/12/2018 22:05:00*3.79863*3.79688*3.79863*3.79683
02/12/2018 22:10:00*3.79688*3.79699*3.79699*3.79687
02/12/2018 22:15:00*3.79699*3.79684*3.79699*3.79677
02/12/2018 22:20:00*3.79684*3.7969*3.79692*3.79683
02/12/2018 22:25:00*3.7969*3.79745*3.79746*3.79689
02/12/2018 22:30:00*3.79745*3.7974*3.79751*3.79738
02/12/2018 22:35:00*3.7974*3.79743*3.79746*3.79739
02/12/2018 22:40:00*3.79743*3.79716*3.79747*3.79716
02/12/2018 22:45:00*3.79716*3.79651*3.7973*3.79651
02/12/2018 22:50:00*3.79651*3.79659*3.79659*3.79651
02/12/2018 22:55:00*3.79659*3.79656*3.7966*3.79652
02/12/2018 23:00:00*3.79656*3.79663*3.79667*3.79655
02/12/2018 23:05:00*3.79663*3.79648*3.79663*3.79648
02/12/2018 23:10:00*3.79648*3.7966*3.79662*3.79647
02/12/2018 23:15:00*3.7966*3.79651*3.79663*3.79649
02/12/2018 23:20:00*3.79651*3.79517*3.79651*3.79517
02/12/2018 23:25:00*3.79517*3.79536*3.79557*3.79511
02/12/2018 23:30:00*3.79536*3.79552*3.79578*3.79535
02/12/2018 23:35:00*3.79552*3.79545*3.79586*3.79545
02/12/2018 23:40:00*3.79545*3.79546*3.79573*3.79514
02/12/2018 23:45:00*3.79546*3.79543*3.79563*3.79526
02/12/2018 23:50:00*3.79543*3.79537*3.79558*3.79527
02/12/2018 23:55:00*3.79537*3.7953*3.7956*3.7953
02/13/2018 00:00:00*3.7953*3.79576*3.79578*3.79527
02/13/2018 00:05:00*3.79576*3.79573*3.7959*3.79571
02/13/2018 00:10:00*3.79573*3.79576*3.79593*3.79573
02/13/2018 00:15:00*3.79576*3.79581*3.79581*3.79576
02/13/2018 00:20:00*3.79581*3.79569*3.79581*3.79564
02/13/2018 00:25:00*3.79569*3.79573*3.79573*3.79569
02/13/2018 00:30:00*3.79573*3.79568*3.79585*3.79568
02/13/2018 00:35:00*3.79568*3.79568*3.79568*3.79568
02/13/2018 00:40:00*3.79568*3.79568*3.79568*3.79568
02/13/2018 00:45:00*3.79568*3.79577*3.79594*3.79568
02/13/2018 00:50:00*3.79577*3.79618*3.79618*3.79577
02/13/2018 00:55:00*3.79618*3.79614*3.79622*3.79612
02/13/2018 01:00:00*3.79614*3.79783*3.798*3.79612
02/13/2018 01:05:00*3.79783*3.79875*3.79884*3.79764
02/13/2018 01:10:00*3.79875*3.79905*3.7997*3.79853
02/13/2018 01:15:00*3.79905*3.79679*3.79958*3.79663
02/13/2018 01:20:00*3.79679*3.79721*3.79818*3.79627
02/13/2018 01:25:00*3.79721*3.79699*3.79771*3.79671
02/13/2018 01:30:00*3.79699*3.79684*3.79759*3.79621
02/13/2018 01:35:00*3.79684*3.79608*3.79705*3.79492
02/13/2018 01:40:00*3.79608*3.79672*3.7968*3.7957
02/13/2018 01:45:00*3.79672*3.79747*3.79787*3.79672
02/13/2018 01:50:00*3.79747*3.79866*3.79887*3.79698
02/13/2018 01:55:00*3.79866*3.79942*3.7997*3.79819
02/13/2018 02:00:00*3.79942*3.80047*3.8006*3.79919
02/13/2018 02:05:00*3.80047*3.80156*3.80171*3.79961
02/13/2018 02:10:00*3.80156*3.80179*3.80259*3.80079
02/13/2018 02:15:00*3.80179*3.80152*3.80183*3.8009
02/13/2018 02:20:00*3.80152*3.80271*3.80326*3.80152
02/13/2018 02:25:00*3.80271*3.80156*3.80397*3.80156
02/13/2018 02:30:00*3.80156*3.8037*3.80389*3.80088
02/13/2018 02:35:00*3.8037*3.80266*3.80389*3.80203
02/13/2018 02:40:00*3.80266*3.80031*3.80266*3.79949
02/13/2018 02:45:00*3.80031*3.80073*3.80086*3.79901
02/13/2018 02:50:00*3.80073*3.79913*3.8011*3.79882
02/13/2018 02:55:00*3.79913*3.80143*3.80165*3.79777
02/13/2018 03:00:00*3.80143*3.80304*3.80305*3.80089
02/13/2018 03:05:00*3.80304*3.80251*3.80578*3.80113
02/13/2018 03:10:00*3.80251*3.80091*3.80317*3.80049
02/13/2018 03:15:00*3.80091*3.80229*3.80319*3.80056
02/13/2018 03:20:00*3.80229*3.80064*3.80387*3.79984
02/13/2018 03:25:00*3.80064*3.79992*3.80074*3.79971
02/13/2018 03:30:00*3.79992*3.80065*3.80191*3.79909
02/13/2018 03:35:00*3.80065*3.79976*3.80137*3.7987
02/13/2018 03:40:00*3.79976*3.80057*3.80196*3.79976
02/13/2018 03:45:00*3.80057*3.80052*3.8013*3.79975
02/13/2018 03:50:00*3.80052*3.79901*3.80076*3.79873
02/13/2018 03:55:00*3.79901*3.79942*3.80059*3.79875
02/13/2018 04:00:00*3.79942*3.80084*3.8018*3.79887
02/13/2018 04:05:00*3.80084*3.79917*3.80084*3.79874
02/13/2018 04:10:00*3.79917*3.79973*3.80116*3.79912
02/13/2018 04:15:00*3.79973*3.80205*3.80224*3.79973
02/13/2018 04:20:00*3.80205*3.80145*3.80209*3.80111
02/13/2018 04:25:00*3.80145*3.80259*3.80295*3.80028
02/13/2018 04:30:00*3.80259*3.80263*3.80331*3.80161
02/13/2018 04:35:00*3.80263*3.80314*3.8035*3.80199
02/13/2018 04:40:00*3.80314*3.80252*3.80353*3.80194
02/13/2018 04:45:00*3.80252*3.80306*3.80309*3.80161
02/13/2018 04:50:00*3.80306*3.80153*3.80345*3.80152
02/13/2018 04:55:00*3.80153*3.80189*3.80232*3.80153
02/13/2018 05:00:00*3.80189*3.80142*3.80313*3.80067
02/13/2018 05:05:00*3.80142*3.80061*3.80231*3.80004
02/13/2018 05:10:00*3.80061*3.80048*3.80163*3.79998
02/13/2018 05:15:00*3.80048*3.79935*3.80061*3.79898
02/13/2018 05:20:00*3.79935*3.79858*3.80041*3.79857
02/13/2018 05:25:00*3.79858*3.79829*3.79868*3.79788
02/13/2018 05:30:00*3.79829*3.79857*3.8008*3.79769
02/13/2018 05:35:00*3.79857*3.7991*3.79966*3.79832
02/13/2018 05:40:00*3.7991*3.79838*3.7994*3.79788
02/13/2018 05:45:00*3.79838*3.79824*3.79854*3.79787
02/13/2018 05:50:00*3.79824*3.79939*3.79948*3.79787
02/13/2018 05:55:00*3.79939*3.79557*3.79939*3.79537
02/13/2018 06:00:00*3.79557*3.79262*3.79577*3.79023
02/13/2018 06:05:00*3.79262*3.79294*3.79419*3.79262
02/13/2018 06:10:00*3.79294*3.79355*3.79385*3.79282
02/13/2018 06:15:00*3.79355*3.79425*3.7949*3.79323
02/13/2018 06:20:00*3.79425*3.79586*3.7964*3.79415
02/13/2018 06:25:00*3.79586*3.79609*3.79627*3.79513
02/13/2018 06:30:00*3.79609*3.79517*3.79641*3.79482
02/13/2018 06:35:00*3.79517*3.79546*3.79612*3.79502
02/13/2018 06:40:00*3.79546*3.79696*3.79845*3.79546
02/13/2018 06:45:00*3.79696*3.79468*3.79699*3.79462
02/13/2018 06:50:00*3.79468*3.79582*3.79582*3.794
02/13/2018 06:55:00*3.79582*3.79685*3.79729*3.79581
02/13/2018 07:00:00*3.79685*3.79606*3.79685*3.79508
02/13/2018 07:05:00*3.79606*3.79409*3.79606*3.79409
02/13/2018 07:10:00*3.79409*3.79524*3.79575*3.79334
02/13/2018 07:15:00*3.79524*3.79642*3.79677*3.79524
02/13/2018 07:20:00*3.79642*3.79725*3.79795*3.79617
02/13/2018 07:25:00*3.79725*3.79714*3.79734*3.79575
02/13/2018 07:30:00*3.79714*3.79553*3.7973*3.79548
02/13/2018 07:35:00*3.79553*3.79629*3.79673*3.79408
02/13/2018 07:40:00*3.79629*3.79619*3.79684*3.79435
02/13/2018 07:45:00*3.79619*3.79423*3.79661*3.79399
02/13/2018 07:50:00*3.79423*3.79407*3.79516*3.79374
02/13/2018 07:55:00*3.79407*3.79384*3.79458*3.7934
02/13/2018 08:00:00*3.79384*3.79414*3.79496*3.79383
02/13/2018 08:05:00*3.79414*3.79702*3.79726*3.79393
02/13/2018 08:10:00*3.79702*3.79758*3.79761*3.79649
02/13/2018 08:15:00*3.79758*3.79996*3.80008*3.79757
02/13/2018 08:20:00*3.79996*3.80118*3.80174*3.79909
02/13/2018 08:25:00*3.80118*3.79912*3.80198*3.79828
02/13/2018 08:30:00*3.79912*3.79941*3.80016*3.79805
02/13/2018 08:35:00*3.79941*3.7999*3.80041*3.7986
02/13/2018 08:40:00*3.7999*3.8027*3.80282*3.79945
02/13/2018 08:45:00*3.8027*3.80209*3.80404*3.80148
02/13/2018 08:50:00*3.80209*3.80104*3.80241*3.80059
02/13/2018 08:55:00*3.80104*3.79979*3.80104*3.79962
02/13/2018 09:00:00*3.79979*3.80114*3.80119*3.79962
02/13/2018 09:05:00*3.80114*3.80278*3.80314*3.80054
02/13/2018 09:10:00*3.80278*3.80374*3.80423*3.80266
02/13/2018 09:15:00*3.80374*3.80621*3.80637*3.8018
02/13/2018 09:20:00*3.80621*3.80662*3.80695*3.80365
02/13/2018 09:25:00*3.80662*3.8067*3.80696*3.80475
02/13/2018 09:30:00*3.8067*3.80512*3.80678*3.80371
02/13/2018 09:35:00*3.80512*3.80459*3.80617*3.80348
02/13/2018 09:40:00*3.80459*3.80652*3.80714*3.80424
02/13/2018 09:45:00*3.80652*3.80897*3.80897*3.80551
02/13/2018 09:50:00*3.80897*3.8081*3.81001*3.80727
02/13/2018 09:55:00*3.8081*3.80622*3.80888*3.80601
02/13/2018 10:00:00*3.80622*3.80601*3.80692*3.80563
02/13/2018 10:05:00*3.80601*3.8054*3.80664*3.80427
02/13/2018 10:10:00*3.8054*3.80522*3.80583*3.80358
02/13/2018 10:15:00*3.80522*3.80423*3.80565*3.80421
02/13/2018 10:20:00*3.80423*3.80608*3.80646*3.80423
02/13/2018 10:25:00*3.80608*3.80432*3.8067*3.8041
02/13/2018 10:30:00*3.80432*3.80543*3.80598*3.80345
02/13/2018 10:35:00*3.80543*3.80652*3.80725*3.80535
02/13/2018 10:40:00*3.80652*3.80431*3.80661*3.80413
02/13/2018 10:45:00*3.80431*3.80444*3.80471*3.80316
02/13/2018 10:50:00*3.80444*3.80295*3.80676*3.80257
02/13/2018 10:55:00*3.80295*3.80385*3.80508*3.80291
02/13/2018 11:00:00*3.80385*3.80835*3.80907*3.80368
02/13/2018 11:05:00*3.80835*3.80856*3.81012*3.80801
02/13/2018 11:10:00*3.80856*3.80912*3.81003*3.80856
02/13/2018 11:15:00*3.80912*3.80753*3.80915*3.80725
02/13/2018 11:20:00*3.80753*3.80748*3.80842*3.80704
02/13/2018 11:25:00*3.80748*3.80722*3.80917*3.8072
02/13/2018 11:30:00*3.80722*3.80587*3.80769*3.80555
02/13/2018 11:35:00*3.80587*3.80682*3.80682*3.8049
02/13/2018 11:40:00*3.80682*3.80687*3.80743*3.80601
02/13/2018 11:45:00*3.80687*3.80605*3.80687*3.80368
02/13/2018 11:50:00*3.80605*3.80484*3.80605*3.80482
02/13/2018 11:55:00*3.80484*3.80693*3.80693*3.80484
02/13/2018 12:00:00*3.80693*3.80541*3.80693*3.80434
02/13/2018 12:05:00*3.80541*3.80637*3.80677*3.80518
02/13/2018 12:10:00*3.80637*3.80668*3.80693*3.80636
02/13/2018 12:15:00*3.80668*3.80663*3.80684*3.80658
02/13/2018 12:20:00*3.80663*3.80737*3.80753*3.80663
02/13/2018 12:25:00*3.80737*3.80771*3.80795*3.80713
02/13/2018 12:30:00*3.80771*3.80826*3.80886*3.80759
02/13/2018 12:35:00*3.80826*3.8072*3.80837*3.8072
02/13/2018 12:40:00*3.8072*3.80589*3.80808*3.80589
02/13/2018 12:45:00*3.80589*3.8087*3.80895*3.80588
02/13/2018 12:50:00*3.8087*3.8082*3.80894*3.80765
02/13/2018 12:55:00*3.8082*3.80743*3.80848*3.80668
02/13/2018 13:00:00*3.80743*3.80708*3.80758*3.80677
02/13/2018 13:05:00*3.80708*3.80691*3.80712*3.8069
02/13/2018 13:10:00*3.80691*3.80617*3.80768*3.80611
02/13/2018 13:15:00*3.80617*3.80632*3.80636*3.80538
02/13/2018 13:20:00*3.80632*3.80568*3.80633*3.80545
02/13/2018 13:25:00*3.80568*3.80677*3.8069*3.80568
02/13/2018 13:30:00*3.80677*3.80613*3.80699*3.80604
02/13/2018 13:35:00*3.80613*3.8061*3.80652*3.80466
02/13/2018 13:40:00*3.8061*3.8057*3.80613*3.80448
02/13/2018 13:45:00*3.8057*3.80528*3.8057*3.80462
02/13/2018 13:50:00*3.80528*3.80533*3.80558*3.80512
02/13/2018 13:55:00*3.80533*3.80585*3.80601*3.80531
02/13/2018 14:00:00*3.80585*3.80636*3.80739*3.80585
02/13/2018 14:05:00*3.80636*3.80611*3.80636*3.80595
02/13/2018 14:10:00*3.80611*3.80629*3.80637*3.80606
02/13/2018 14:15:00*3.80629*3.80686*3.80695*3.80535
02/13/2018 14:20:00*3.80686*3.80665*3.80692*3.80654
02/13/2018 14:25:00*3.80665*3.80654*3.80699*3.80643
02/13/2018 14:30:00*3.80654*3.80496*3.8069*3.80488
02/13/2018 14:35:00*3.80496*3.8053*3.80675*3.80489
02/13/2018 14:40:00*3.8053*3.80576*3.80694*3.8053
02/13/2018 14:45:00*3.80576*3.80568*3.80604*3.80568
02/13/2018 14:50:00*3.80568*3.80568*3.80582*3.80568
02/13/2018 14:55:00*3.80568*3.80649*3.80649*3.80568
02/13/2018 15:00:00*3.80649*3.80643*3.8065*3.80587
02/13/2018 15:05:00*3.80643*3.80638*3.80675*3.80631
02/13/2018 15:10:00*3.80638*3.80587*3.80648*3.80583
02/13/2018 15:15:00*3.80587*3.80647*3.80647*3.80587
02/13/2018 15:20:00*3.80647*3.80633*3.80647*3.80633
02/13/2018 15:25:00*3.80633*3.803*3.80633*3.803
02/13/2018 15:30:00*3.803*3.80354*3.8041*3.80268
02/13/2018 15:35:00*3.80354*3.80407*3.80407*3.80324
02/13/2018 15:40:00*3.80407*3.80463*3.80494*3.80382
02/13/2018 15:45:00*3.80463*3.80499*3.80522*3.8046
02/13/2018 15:50:00*3.80499*3.8049*3.80501*3.80463
02/13/2018 15:55:00*3.8049*3.8048*3.80494*3.8048
02/13/2018 16:00:00*3.8048*3.80471*3.80504*3.80468
02/13/2018 16:05:00*3.80471*3.80633*3.80633*3.80471
02/13/2018 16:10:00*3.80633*3.809*3.809*3.80632
02/13/2018 16:15:00*3.809*3.80932*3.80984*3.80863
02/13/2018 16:20:00*3.80932*3.80862*3.80948*3.80849
02/13/2018 16:25:00*3.80862*3.80841*3.80867*3.80391
02/13/2018 16:30:00*3.80841*3.80871*3.80904*3.80827
02/13/2018 16:35:00*3.80871*3.80882*3.80893*3.80845
02/13/2018 16:40:00*3.80882*3.80562*3.80916*3.80512
02/13/2018 16:45:00*3.80562*3.80872*3.80872*3.80544
02/13/2018 16:50:00*3.80872*3.80763*3.81026*3.80763
02/13/2018 16:55:00*3.80763*3.81117*3.81139*3.80763
02/13/2018 17:00:00*3.81117*3.80571*3.81185*3.80571
