02/11/2018 17:05:00*3.81155*3.81335*3.81335*3.80854
02/11/2018 17:10:00*3.81335*3.8137*3.8137*3.81275
02/11/2018 17:15:00*3.8137*3.81225*3.8137*3.8103
02/11/2018 17:20:00*3.81225*3.81226*3.81229*3.81225
02/11/2018 17:25:00*3.81226*3.81325*3.81395*3.81225
02/11/2018 17:30:00*3.81325*3.81395*3.81395*3.81325
02/11/2018 17:35:00*3.81395*3.81243*3.81405*3.81243
02/11/2018 17:40:00*3.81243*3.81234*3.81243*3.81234
02/11/2018 17:45:00*3.81234*3.81242*3.81242*3.81229
02/11/2018 17:50:00*3.81242*3.812*3.8133*3.812
02/11/2018 17:55:00*3.812*3.8126*3.8126*3.81155
02/11/2018 18:00:00*3.8126*3.81155*3.8126*3.81154
02/11/2018 18:05:00*3.81155*3.81468*3.81468*3.81155
02/11/2018 18:10:00*3.81468*3.81557*3.81576*3.81468
02/11/2018 18:15:00*3.81557*3.81578*3.8165*3.81557
02/11/2018 18:20:00*3.81578*3.81578*3.81578*3.81578
02/11/2018 18:25:00*3.81578*3.81578*3.81578*3.81578
02/11/2018 18:30:00*3.81578*3.81578*3.81578*3.81578
02/11/2018 18:35:00*3.81578*3.81687*3.81694*3.81578
02/11/2018 18:40:00*3.81687*3.81688*3.81694*3.81687
02/11/2018 18:45:00*3.81688*3.81687*3.81694*3.81687
02/11/2018 18:50:00*3.81687*3.81687*3.81694*3.81687
02/11/2018 18:55:00*3.81687*3.81687*3.81694*3.81687
02/11/2018 19:00:00*3.81687*3.81687*3.81694*3.81687
02/11/2018 19:05:00*3.81687*3.81686*3.81727*3.81668
02/11/2018 19:10:00*3.81686*3.81689*3.81694*3.81686
02/11/2018 19:15:00*3.81689*3.81673*3.81694*3.81673
02/11/2018 19:20:00*3.81673*3.81676*3.81676*3.81673
02/11/2018 19:25:00*3.81676*3.81668*3.81679*3.81668
02/11/2018 19:30:00*3.81668*3.81677*3.81677*3.81668
02/11/2018 19:35:00*3.81677*3.81651*3.81723*3.81649
02/11/2018 19:40:00*3.81651*3.81649*3.81655*3.81646
02/11/2018 19:45:00*3.81649*3.81648*3.81653*3.81646
02/11/2018 19:50:00*3.81648*3.81652*3.81653*3.81648
02/11/2018 19:55:00*3.81652*3.81697*3.81697*3.8165
02/11/2018 20:00:00*3.81697*3.81695*3.81697*3.81694
02/11/2018 20:05:00*3.81695*3.81678*3.81695*3.81659
02/11/2018 20:10:00*3.81678*3.81414*3.81678*3.81414
02/11/2018 20:15:00*3.81414*3.81402*3.8143*3.814
02/11/2018 20:20:00*3.81402*3.81441*3.81441*3.814
02/11/2018 20:25:00*3.81441*3.8144*3.81476*3.81439
02/11/2018 20:30:00*3.8144*3.81409*3.81441*3.81409
02/11/2018 20:35:00*3.81409*3.81409*3.81428*3.81409
02/11/2018 20:40:00*3.81409*3.81411*3.81431*3.81404
02/11/2018 20:45:00*3.81411*3.81412*3.81429*3.81411
02/11/2018 20:50:00*3.81412*3.81412*3.81429*3.81412
02/11/2018 20:55:00*3.81412*3.81412*3.81429*3.81412
02/11/2018 21:00:00*3.81412*3.81448*3.81456*3.81412
02/11/2018 21:05:00*3.81448*3.81444*3.81461*3.81444
02/11/2018 21:10:00*3.81444*3.81417*3.81461*3.81417
02/11/2018 21:15:00*3.81417*3.81417*3.81434*3.81414
02/11/2018 21:20:00*3.81417*3.81434*3.81434*3.81417
02/11/2018 21:25:00*3.81434*3.81416*3.81434*3.81414
02/11/2018 21:30:00*3.81416*3.81413*3.81432*3.81412
02/11/2018 21:35:00*3.81413*3.81439*3.81456*3.81411
02/11/2018 21:40:00*3.81439*3.81439*3.81457*3.81439
02/11/2018 21:45:00*3.81439*3.81439*3.81456*3.81439
02/11/2018 21:50:00*3.81439*3.81439*3.81456*3.81434
02/11/2018 21:55:00*3.81439*3.81439*3.81457*3.81439
02/11/2018 22:00:00*3.81439*3.81384*3.81456*3.81384
02/11/2018 22:05:00*3.81384*3.81301*3.8139*3.81291
02/11/2018 22:10:00*3.81301*3.81292*3.81302*3.81292
02/11/2018 22:15:00*3.81292*3.81292*3.81298*3.81279
02/11/2018 22:20:00*3.81292*3.81292*3.813*3.81292
02/11/2018 22:25:00*3.81292*3.81296*3.81301*3.81278
02/11/2018 22:30:00*3.81296*3.81292*3.81318*3.81292
02/11/2018 22:35:00*3.81292*3.81345*3.81345*3.81292
02/11/2018 22:40:00*3.81345*3.81346*3.81346*3.81343
02/11/2018 22:45:00*3.81346*3.81344*3.81346*3.81343
02/11/2018 22:50:00*3.81344*3.81325*3.81345*3.81325
02/11/2018 22:55:00*3.81325*3.81346*3.81346*3.81325
02/11/2018 23:00:00*3.81346*3.81291*3.81346*3.81291
02/11/2018 23:05:00*3.81291*3.81253*3.81292*3.81169
02/11/2018 23:10:00*3.81253*3.81197*3.81253*3.81196
02/11/2018 23:15:00*3.81197*3.8119*3.81197*3.81186
02/11/2018 23:20:00*3.8119*3.81197*3.81197*3.8119
02/11/2018 23:25:00*3.81197*3.81197*3.81197*3.81195
02/11/2018 23:30:00*3.81197*3.81197*3.81197*3.81196
02/11/2018 23:35:00*3.81197*3.81255*3.81255*3.8118
02/11/2018 23:40:00*3.81255*3.81217*3.81255*3.8114
02/11/2018 23:45:00*3.81217*3.81106*3.81217*3.81066
02/11/2018 23:50:00*3.81106*3.81131*3.81155*3.81104
02/11/2018 23:55:00*3.81131*3.81129*3.81155*3.81129
02/12/2018 00:00:00*3.81129*3.81073*3.81157*3.81071
02/12/2018 00:05:00*3.81073*3.81097*3.81097*3.81061
02/12/2018 00:10:00*3.81097*3.81103*3.81103*3.81075
02/12/2018 00:15:00*3.81103*3.81115*3.81115*3.81103
02/12/2018 00:20:00*3.81115*3.81094*3.81115*3.81094
02/12/2018 00:25:00*3.81094*3.81043*3.81094*3.81043
02/12/2018 00:30:00*3.81043*3.81044*3.81047*3.81042
02/12/2018 00:35:00*3.81044*3.80697*3.81044*3.80685
02/12/2018 00:40:00*3.80697*3.8065*3.80698*3.8065
02/12/2018 00:45:00*3.8065*3.80715*3.80715*3.8065
02/12/2018 00:50:00*3.80715*3.80546*3.80715*3.80517
02/12/2018 00:55:00*3.80546*3.80466*3.80559*3.8045
02/12/2018 01:00:00*3.80466*3.80543*3.80605*3.8045
02/12/2018 01:05:00*3.80543*3.8072*3.809*3.8054
02/12/2018 01:10:00*3.8072*3.8072*3.80803*3.80693
02/12/2018 01:15:00*3.8072*3.8081*3.80849*3.80717
02/12/2018 01:20:00*3.8081*3.80738*3.80923*3.80735
02/12/2018 01:25:00*3.80738*3.80536*3.80787*3.8052
02/12/2018 01:30:00*3.80536*3.80731*3.80731*3.80531
02/12/2018 01:35:00*3.80731*3.80733*3.80741*3.80622
02/12/2018 01:40:00*3.80733*3.80757*3.80791*3.80727
02/12/2018 01:45:00*3.80757*3.80743*3.80788*3.80736
02/12/2018 01:50:00*3.80743*3.80709*3.80776*3.80687
02/12/2018 01:55:00*3.80709*3.8059*3.8072*3.80546
02/12/2018 02:00:00*3.8059*3.80508*3.80611*3.80508
02/12/2018 02:05:00*3.80508*3.8033*3.8054*3.80267
02/12/2018 02:10:00*3.8033*3.80456*3.80493*3.80209
02/12/2018 02:15:00*3.80456*3.80436*3.80632*3.80335
02/12/2018 02:20:00*3.80436*3.80456*3.80488*3.80387
02/12/2018 02:25:00*3.80456*3.8046*3.80463*3.80399
02/12/2018 02:30:00*3.8046*3.80621*3.80642*3.80431
02/12/2018 02:35:00*3.80621*3.80804*3.80923*3.80615
02/12/2018 02:40:00*3.80804*3.81104*3.81105*3.80727
02/12/2018 02:45:00*3.81104*3.8139*3.8154*3.81104
02/12/2018 02:50:00*3.8139*3.81244*3.8139*3.8114
02/12/2018 02:55:00*3.81244*3.81298*3.81373*3.81204
02/12/2018 03:00:00*3.81298*3.8162*3.81627*3.81298
02/12/2018 03:05:00*3.8162*3.81626*3.81768*3.815
02/12/2018 03:10:00*3.81626*3.81468*3.81803*3.81417
02/12/2018 03:15:00*3.81468*3.8156*3.8163*3.814
02/12/2018 03:20:00*3.8156*3.8156*3.81597*3.81482
02/12/2018 03:25:00*3.8156*3.8163*3.8163*3.81454
02/12/2018 03:30:00*3.8163*3.81213*3.8163*3.81178
02/12/2018 03:35:00*3.81213*3.81369*3.81412*3.81156
02/12/2018 03:40:00*3.81369*3.81407*3.8148*3.81352
02/12/2018 03:45:00*3.81407*3.81068*3.81506*3.81045
02/12/2018 03:50:00*3.81068*3.81045*3.81221*3.80998
02/12/2018 03:55:00*3.81045*3.81098*3.81115*3.80981
02/12/2018 04:00:00*3.81098*3.81231*3.8124*3.81056
02/12/2018 04:05:00*3.81231*3.81087*3.81231*3.81014
02/12/2018 04:10:00*3.81087*3.80908*3.81098*3.8086
02/12/2018 04:15:00*3.80908*3.81022*3.81073*3.8086
02/12/2018 04:20:00*3.81022*3.81019*3.81142*3.80887
02/12/2018 04:25:00*3.81019*3.81027*3.81089*3.8086
02/12/2018 04:30:00*3.81027*3.81089*3.81125*3.80999
02/12/2018 04:35:00*3.81089*3.80999*3.81092*3.80908
02/12/2018 04:40:00*3.80999*3.81087*3.81099*3.80948
02/12/2018 04:45:00*3.81087*3.81081*3.81115*3.81061
02/12/2018 04:50:00*3.81081*3.80976*3.81081*3.80902
02/12/2018 04:55:00*3.80976*3.80957*3.8105*3.80881
02/12/2018 05:00:00*3.80957*3.81086*3.81086*3.80936
02/12/2018 05:05:00*3.81086*3.81121*3.81141*3.81075
02/12/2018 05:10:00*3.81121*3.81068*3.81239*3.81044
02/12/2018 05:15:00*3.81068*3.81014*3.81168*3.80957
02/12/2018 05:20:00*3.81014*3.80839*3.81016*3.80746
02/12/2018 05:25:00*3.80839*3.80965*3.81039*3.80838
02/12/2018 05:30:00*3.80965*3.81036*3.81086*3.80897
02/12/2018 05:35:00*3.81036*3.80827*3.81077*3.8077
02/12/2018 05:40:00*3.80827*3.80783*3.80927*3.80715
02/12/2018 05:45:00*3.80783*3.80683*3.80858*3.80616
02/12/2018 05:50:00*3.80683*3.80567*3.80683*3.80558
02/12/2018 05:55:00*3.80567*3.80626*3.80636*3.80382
02/12/2018 06:00:00*3.80626*3.80714*3.80744*3.80626
02/12/2018 06:05:00*3.80714*3.80693*3.8073*3.80603
02/12/2018 06:10:00*3.80693*3.80577*3.80693*3.80523
02/12/2018 06:15:00*3.80577*3.80781*3.80793*3.8054
02/12/2018 06:20:00*3.80781*3.80829*3.80837*3.80719
02/12/2018 06:25:00*3.80829*3.80908*3.80913*3.8069
02/12/2018 06:30:00*3.80908*3.80945*3.81043*3.80766
02/12/2018 06:35:00*3.80945*3.80928*3.80963*3.80894
02/12/2018 06:40:00*3.80928*3.8082*3.80928*3.80762
02/12/2018 06:45:00*3.8082*3.80881*3.80881*3.80753
02/12/2018 06:50:00*3.80881*3.80736*3.80906*3.80713
02/12/2018 06:55:00*3.80736*3.80664*3.80783*3.80653
02/12/2018 07:00:00*3.80664*3.80657*3.81003*3.80657
02/12/2018 07:05:00*3.80657*3.80586*3.80757*3.80527
02/12/2018 07:10:00*3.80586*3.8078*3.80811*3.8048
02/12/2018 07:15:00*3.8078*3.80838*3.80914*3.80764
02/12/2018 07:20:00*3.80838*3.8085*3.80857*3.80648
02/12/2018 07:25:00*3.8085*3.80626*3.80888*3.80586
02/12/2018 07:30:00*3.80626*3.80679*3.80728*3.8062
02/12/2018 07:35:00*3.80679*3.80751*3.80758*3.8062
02/12/2018 07:40:00*3.80751*3.8067*3.80794*3.8067
02/12/2018 07:45:00*3.8067*3.80669*3.80675*3.80599
02/12/2018 07:50:00*3.80669*3.80467*3.80736*3.80467
02/12/2018 07:55:00*3.80467*3.80524*3.80604*3.80435
02/12/2018 08:00:00*3.80524*3.80434*3.80538*3.80385
02/12/2018 08:05:00*3.80434*3.80411*3.80577*3.80366
02/12/2018 08:10:00*3.80411*3.80327*3.80524*3.80305
02/12/2018 08:15:00*3.80327*3.80378*3.80432*3.80273
02/12/2018 08:20:00*3.80378*3.80358*3.80567*3.80307
02/12/2018 08:25:00*3.80358*3.80418*3.80547*3.803
02/12/2018 08:30:00*3.80418*3.80466*3.80586*3.80362
02/12/2018 08:35:00*3.80466*3.80682*3.80688*3.80393
02/12/2018 08:40:00*3.80682*3.80759*3.8087*3.80634
02/12/2018 08:45:00*3.80759*3.80698*3.80829*3.80632
02/12/2018 08:50:00*3.80698*3.80613*3.80726*3.80549
02/12/2018 08:55:00*3.80613*3.80735*3.80762*3.80588
02/12/2018 09:00:00*3.80735*3.80882*3.80975*3.80735
02/12/2018 09:05:00*3.80882*3.80884*3.80899*3.80673
02/12/2018 09:10:00*3.80884*3.80997*3.81176*3.80884
02/12/2018 09:15:00*3.80997*3.81012*3.81154*3.80942
02/12/2018 09:20:00*3.81012*3.80969*3.81089*3.80917
02/12/2018 09:25:00*3.80969*3.80628*3.81013*3.80623
02/12/2018 09:30:00*3.80628*3.80624*3.80726*3.80487
02/12/2018 09:35:00*3.80624*3.80309*3.80655*3.80275
02/12/2018 09:40:00*3.80309*3.80169*3.80309*3.8015
02/12/2018 09:45:00*3.80169*3.80024*3.80226*3.79971
02/12/2018 09:50:00*3.80024*3.80151*3.80216*3.79987
02/12/2018 09:55:00*3.80151*3.80268*3.80311*3.80001
02/12/2018 10:00:00*3.80268*3.8024*3.80268*3.80011
02/12/2018 10:05:00*3.8024*3.79987*3.80282*3.79879
02/12/2018 10:10:00*3.79987*3.80223*3.8026*3.79983
02/12/2018 10:15:00*3.80223*3.80099*3.80236*3.80074
02/12/2018 10:20:00*3.80099*3.80433*3.80512*3.80099
02/12/2018 10:25:00*3.80433*3.80692*3.80712*3.80335
02/12/2018 10:30:00*3.80692*3.80402*3.80703*3.80399
02/12/2018 10:35:00*3.80402*3.8028*3.80608*3.80092
02/12/2018 10:40:00*3.8028*3.80359*3.80383*3.80241
02/12/2018 10:45:00*3.80359*3.8077*3.80789*3.80357
02/12/2018 10:50:00*3.8077*3.80499*3.8077*3.80497
02/12/2018 10:55:00*3.80499*3.79992*3.80499*3.79981
02/12/2018 11:00:00*3.79992*3.80366*3.80461*3.79985
02/12/2018 11:05:00*3.80366*3.80442*3.80803*3.80324
02/12/2018 11:10:00*3.80442*3.80344*3.80443*3.80275
02/12/2018 11:15:00*3.80344*3.80241*3.80365*3.80241
02/12/2018 11:20:00*3.80241*3.80239*3.80359*3.80237
02/12/2018 11:25:00*3.80239*3.80303*3.80343*3.80236
02/12/2018 11:30:00*3.80303*3.8023*3.80405*3.80074
02/12/2018 11:35:00*3.8023*3.80207*3.80422*3.80178
02/12/2018 11:40:00*3.80207*3.80186*3.80255*3.80118
02/12/2018 11:45:00*3.80186*3.80068*3.80186*3.80042
02/12/2018 11:50:00*3.80068*3.80177*3.80195*3.80066
02/12/2018 11:55:00*3.80177*3.80102*3.80242*3.80087
02/12/2018 12:00:00*3.80102*3.80052*3.80162*3.7992
02/12/2018 12:05:00*3.80052*3.80132*3.80142*3.80038
02/12/2018 12:10:00*3.80132*3.80033*3.80154*3.80024
02/12/2018 12:15:00*3.80033*3.7965*3.80054*3.7962
02/12/2018 12:20:00*3.7965*3.79638*3.79693*3.79475
02/12/2018 12:25:00*3.79638*3.79769*3.798*3.79638
02/12/2018 12:30:00*3.79769*3.7975*3.79797*3.7975
02/12/2018 12:35:00*3.7975*3.79784*3.79835*3.7975
02/12/2018 12:40:00*3.79784*3.79883*3.79897*3.79776
02/12/2018 12:45:00*3.79883*3.79929*3.79946*3.79882
02/12/2018 12:50:00*3.79929*3.80016*3.80038*3.7991
02/12/2018 12:55:00*3.80016*3.79903*3.80021*3.79837
02/12/2018 13:00:00*3.79903*3.8003*3.80054*3.79902
02/12/2018 13:05:00*3.8003*3.80009*3.80041*3.79937
02/12/2018 13:10:00*3.80009*3.80081*3.80094*3.79961
02/12/2018 13:15:00*3.80081*3.80215*3.80272*3.80028
02/12/2018 13:20:00*3.80215*3.80225*3.80243*3.80189
02/12/2018 13:25:00*3.80225*3.80143*3.80249*3.80084
02/12/2018 13:30:00*3.80143*3.8017*3.8017*3.80067
02/12/2018 13:35:00*3.8017*3.80166*3.80227*3.80039
02/12/2018 13:40:00*3.80166*3.80168*3.80204*3.80159
02/12/2018 13:45:00*3.80168*3.80142*3.80174*3.80123
02/12/2018 13:50:00*3.80142*3.80062*3.80146*3.80056
02/12/2018 13:55:00*3.80062*3.80024*3.80082*3.79806
02/12/2018 14:00:00*3.80024*3.79967*3.80039*3.79733
02/12/2018 14:05:00*3.79967*3.79752*3.80001*3.79638
02/12/2018 14:10:00*3.79752*3.79803*3.79814*3.79672
02/12/2018 14:15:00*3.79803*3.79779*3.79835*3.79743
02/12/2018 14:20:00*3.79779*3.79775*3.79859*3.79724
02/12/2018 14:25:00*3.79775*3.79781*3.79792*3.79773
02/12/2018 14:30:00*3.79781*3.79933*3.79945*3.79753
02/12/2018 14:35:00*3.79933*3.79844*3.79941*3.79831
02/12/2018 14:40:00*3.79844*3.79939*3.79939*3.79838
02/12/2018 14:45:00*3.79939*3.79922*3.79981*3.79861
02/12/2018 14:50:00*3.79922*3.80216*3.80216*3.79867
02/12/2018 14:55:00*3.80216*3.80309*3.80365*3.80152
02/12/2018 15:00:00*3.80309*3.80154*3.80321*3.80053
02/12/2018 15:05:00*3.80154*3.79905*3.80154*3.79765
02/12/2018 15:10:00*3.79905*3.80048*3.80057*3.79895
02/12/2018 15:15:00*3.80048*3.79923*3.80056*3.79923
02/12/2018 15:20:00*3.79923*3.7994*3.79954*3.79923
02/12/2018 15:25:00*3.7994*3.79744*3.79943*3.79654
02/12/2018 15:30:00*3.79744*3.79793*3.79866*3.79636
02/12/2018 15:35:00*3.79793*3.79813*3.79873*3.79677
02/12/2018 15:40:00*3.79813*3.79945*3.79961*3.79805
02/12/2018 15:45:00*3.79945*3.79972*3.79975*3.7993
02/12/2018 15:50:00*3.79972*3.80049*3.80202*3.79969
02/12/2018 15:55:00*3.80049*3.80012*3.80203*3.80002
02/12/2018 16:00:00*3.80012*3.80039*3.80082*3.79984
02/12/2018 16:05:00*3.80039*3.79883*3.80094*3.79814
02/12/2018 16:10:00*3.79883*3.79976*3.79976*3.7988
02/12/2018 16:15:00*3.79976*3.7992*3.7999*3.7992
02/12/2018 16:20:00*3.7992*3.79935*3.79966*3.79918
02/12/2018 16:25:00*3.79935*3.79933*3.79937*3.79933
02/12/2018 16:30:00*3.79933*3.79931*3.79942*3.79906
02/12/2018 16:35:00*3.79931*3.79901*3.79931*3.79884
02/12/2018 16:40:00*3.79901*3.7982*3.79947*3.7982
02/12/2018 16:45:00*3.7982*3.7982*3.7982*3.7982
02/12/2018 16:50:00*3.7982*3.79802*3.79859*3.79596
02/12/2018 16:55:00*3.79802*3.79677*3.79803*3.79674
02/12/2018 17:00:00*3.79677*3.79603*3.79681*3.79582
