02/08/2018 17:05:00*3.8186*3.82058*3.82084*3.8186
02/08/2018 17:10:00*3.82058*3.82223*3.82423*3.8193
02/08/2018 17:15:00*3.82223*3.82253*3.82349*3.82088
02/08/2018 17:20:00*3.82253*3.82278*3.82278*3.82253
02/08/2018 17:25:00*3.82278*3.82168*3.82278*3.82132
02/08/2018 17:30:00*3.82168*3.82276*3.82277*3.82168
02/08/2018 17:35:00*3.82276*3.82276*3.82319*3.82275
02/08/2018 17:40:00*3.82276*3.8235*3.8235*3.82276
02/08/2018 17:45:00*3.8235*3.82389*3.82496*3.82158
02/08/2018 17:50:00*3.82389*3.8246*3.82516*3.8238
02/08/2018 17:55:00*3.8246*3.82466*3.82502*3.82437
02/08/2018 18:00:00*3.82466*3.82339*3.82466*3.82339
02/08/2018 18:05:00*3.82339*3.8235*3.82613*3.82333
02/08/2018 18:10:00*3.8235*3.82434*3.82434*3.82278
02/08/2018 18:15:00*3.82434*3.82365*3.82455*3.82318
02/08/2018 18:20:00*3.82365*3.82445*3.82455*3.8218
02/08/2018 18:25:00*3.82445*3.82375*3.82445*3.82269
02/08/2018 18:30:00*3.82375*3.82345*3.8253*3.8234
02/08/2018 18:35:00*3.82345*3.82377*3.82407*3.82345
02/08/2018 18:40:00*3.82377*3.82405*3.8242*3.82372
02/08/2018 18:45:00*3.82405*3.82493*3.82504*3.82366
02/08/2018 18:50:00*3.82493*3.82421*3.825*3.82345
02/08/2018 18:55:00*3.82421*3.82373*3.82541*3.82354
02/08/2018 19:00:00*3.82373*3.82237*3.82487*3.82201
02/08/2018 19:05:00*3.82237*3.82283*3.82283*3.82237
02/08/2018 19:10:00*3.82283*3.82279*3.82431*3.82204
02/08/2018 19:15:00*3.82279*3.82291*3.82292*3.82279
02/08/2018 19:20:00*3.82291*3.82268*3.82292*3.82267
02/08/2018 19:25:00*3.82268*3.82264*3.82268*3.82263
02/08/2018 19:30:00*3.82264*3.82209*3.82264*3.82207
02/08/2018 19:35:00*3.82209*3.82208*3.8221*3.82206
02/08/2018 19:40:00*3.82208*3.82209*3.82216*3.82207
02/08/2018 19:45:00*3.82209*3.82209*3.8221*3.82206
02/08/2018 19:50:00*3.82209*3.82203*3.82209*3.82203
02/08/2018 19:55:00*3.82203*3.82159*3.82206*3.82159
02/08/2018 20:00:00*3.82159*3.82167*3.82187*3.82159
02/08/2018 20:05:00*3.82167*3.82132*3.82167*3.82132
02/08/2018 20:10:00*3.82132*3.82132*3.82133*3.82132
02/08/2018 20:15:00*3.82132*3.82234*3.82251*3.82132
02/08/2018 20:20:00*3.82234*3.82289*3.82297*3.82234
02/08/2018 20:25:00*3.82289*3.82355*3.82363*3.82289
02/08/2018 20:30:00*3.82355*3.82353*3.82363*3.82336
02/08/2018 20:35:00*3.82353*3.82279*3.82354*3.8227
02/08/2018 20:40:00*3.82279*3.82269*3.82297*3.82269
02/08/2018 20:45:00*3.82269*3.82259*3.82271*3.82254
02/08/2018 20:50:00*3.82259*3.82213*3.8227*3.82213
02/08/2018 20:55:00*3.82213*3.82217*3.82249*3.82211
02/08/2018 21:00:00*3.82217*3.82216*3.82248*3.82216
02/08/2018 21:05:00*3.82216*3.8226*3.82296*3.8221
02/08/2018 21:10:00*3.8226*3.82171*3.82321*3.82048
02/08/2018 21:15:00*3.82171*3.8218*3.82202*3.82138
02/08/2018 21:20:00*3.8218*3.82181*3.82209*3.82179
02/08/2018 21:25:00*3.82181*3.82161*3.82191*3.82147
02/08/2018 21:30:00*3.82161*3.82148*3.8218*3.82145
02/08/2018 21:35:00*3.82148*3.82168*3.82199*3.82146
02/08/2018 21:40:00*3.82168*3.82169*3.82197*3.82159
02/08/2018 21:45:00*3.82169*3.82147*3.82202*3.82147
02/08/2018 21:50:00*3.82147*3.82179*3.82198*3.82146
02/08/2018 21:55:00*3.82179*3.82151*3.82212*3.8215
02/08/2018 22:00:00*3.82151*3.82154*3.82184*3.82151
02/08/2018 22:05:00*3.82154*3.82211*3.82235*3.82154
02/08/2018 22:10:00*3.82219*3.82223*3.82243*3.82198
02/08/2018 22:15:00*3.82223*3.82185*3.82229*3.82185
02/08/2018 22:20:00*3.82185*3.82184*3.82242*3.82183
02/08/2018 22:25:00*3.82184*3.8219*3.82191*3.82184
02/08/2018 22:30:00*3.8219*3.82189*3.822*3.82184
02/08/2018 22:35:00*3.82189*3.82207*3.82235*3.82185
02/08/2018 22:40:00*3.82207*3.81921*3.82222*3.81917
02/08/2018 22:45:00*3.81921*3.81894*3.82014*3.81873
02/08/2018 22:50:00*3.81894*3.81916*3.82046*3.81892
02/08/2018 22:55:00*3.81916*3.81909*3.81925*3.81854
02/08/2018 23:00:00*3.81909*3.81907*3.81925*3.81907
02/08/2018 23:05:00*3.81907*3.81921*3.81923*3.81907
02/08/2018 23:10:00*3.81921*3.81912*3.81925*3.81902
02/08/2018 23:15:00*3.81912*3.81916*3.81923*3.81909
02/08/2018 23:20:00*3.81916*3.8178*3.8192*3.81769
02/08/2018 23:25:00*3.8178*3.81762*3.81808*3.81762
02/08/2018 23:30:00*3.81762*3.81765*3.818*3.81762
02/08/2018 23:35:00*3.81765*3.81766*3.81789*3.81765
02/08/2018 23:40:00*3.81766*3.81768*3.81787*3.81762
02/08/2018 23:45:00*3.81768*3.81764*3.81787*3.81761
02/08/2018 23:50:00*3.81764*3.8177*3.81792*3.81763
02/08/2018 23:55:00*3.8177*3.81799*3.81823*3.81769
02/09/2018 00:00:00*3.81799*3.8178*3.81819*3.81779
02/09/2018 00:05:00*3.8178*3.81813*3.81833*3.81777
02/09/2018 00:10:00*3.81813*3.81805*3.81841*3.81805
02/09/2018 00:15:00*3.81805*3.81822*3.81868*3.81805
02/09/2018 00:20:00*3.81822*3.81877*3.81877*3.81818
02/09/2018 00:25:00*3.81877*3.81864*3.81877*3.81854
02/09/2018 00:30:00*3.81864*3.81864*3.8194*3.81811
02/09/2018 00:35:00*3.81864*3.81813*3.819*3.81804
02/09/2018 00:40:00*3.81813*3.81836*3.81847*3.81803
02/09/2018 00:45:00*3.81836*3.81724*3.81836*3.81672
02/09/2018 00:50:00*3.81724*3.81813*3.81841*3.81702
02/09/2018 00:55:00*3.81813*3.81646*3.8184*3.8163
02/09/2018 01:00:00*3.81646*3.81757*3.81776*3.8149
02/09/2018 01:05:00*3.81757*3.81619*3.81792*3.81565
02/09/2018 01:10:00*3.81619*3.81713*3.8181*3.81605
02/09/2018 01:15:00*3.81713*3.81771*3.81936*3.81686
02/09/2018 01:20:00*3.81771*3.81764*3.81828*3.81751
02/09/2018 01:25:00*3.81764*3.8165*3.81815*3.81638
02/09/2018 01:30:00*3.8165*3.81748*3.81748*3.81548
02/09/2018 01:35:00*3.81748*3.81841*3.81916*3.81709
02/09/2018 01:40:00*3.81841*3.81722*3.81857*3.817
02/09/2018 01:45:00*3.81722*3.81409*3.81725*3.8135
02/09/2018 01:50:00*3.81409*3.81344*3.81425*3.8134
02/09/2018 01:55:00*3.81344*3.81435*3.81463*3.8124
02/09/2018 02:00:00*3.81435*3.81364*3.8153*3.81346
02/09/2018 02:05:00*3.81364*3.81103*3.81427*3.8097
02/09/2018 02:10:00*3.81103*3.81308*3.81387*3.81103
02/09/2018 02:15:00*3.81308*3.8109*3.81314*3.81073
02/09/2018 02:20:00*3.8109*3.81446*3.81446*3.8109
02/09/2018 02:25:00*3.81446*3.81598*3.8163*3.81378
02/09/2018 02:30:00*3.81598*3.81668*3.81833*3.81523
02/09/2018 02:35:00*3.81668*3.81707*3.81788*3.8149
02/09/2018 02:40:00*3.81707*3.81147*3.81707*3.81143
02/09/2018 02:45:00*3.81147*3.81335*3.81385*3.81059
02/09/2018 02:50:00*3.81335*3.81148*3.81364*3.80863
02/09/2018 02:55:00*3.81148*3.81043*3.81232*3.80995
02/09/2018 03:00:00*3.81043*3.81126*3.81166*3.80909
02/09/2018 03:05:00*3.81126*3.81128*3.81195*3.81024
02/09/2018 03:10:00*3.81128*3.81166*3.81295*3.80945
02/09/2018 03:15:00*3.81166*3.81454*3.81491*3.81124
02/09/2018 03:20:00*3.81454*3.81732*3.81793*3.81437
02/09/2018 03:25:00*3.81732*3.81983*3.82087*3.81719
02/09/2018 03:30:00*3.81983*3.81644*3.81983*3.81582
02/09/2018 03:35:00*3.81644*3.81795*3.81938*3.81635
02/09/2018 03:40:00*3.81795*3.81596*3.81887*3.81585
02/09/2018 03:45:00*3.81596*3.81476*3.81782*3.81411
02/09/2018 03:50:00*3.81476*3.8138*3.81561*3.8138
02/09/2018 03:55:00*3.8138*3.81622*3.81687*3.8138
02/09/2018 04:00:00*3.81622*3.81593*3.81686*3.81543
02/09/2018 04:05:00*3.81593*3.82156*3.82165*3.81572
02/09/2018 04:10:00*3.82156*3.81961*3.82177*3.81812
02/09/2018 04:15:00*3.81961*3.8216*3.82187*3.81808
02/09/2018 04:20:00*3.8216*3.82219*3.8226*3.82147
02/09/2018 04:25:00*3.82219*3.82194*3.8231*3.82006
02/09/2018 04:30:00*3.82194*3.82064*3.82368*3.82042
02/09/2018 04:35:00*3.82064*3.81841*3.82255*3.81784
02/09/2018 04:40:00*3.81841*3.81857*3.82013*3.81749
02/09/2018 04:45:00*3.81857*3.81812*3.82018*3.8176
02/09/2018 04:50:00*3.81812*3.81891*3.8192*3.81756
02/09/2018 04:55:00*3.81891*3.81886*3.81972*3.81767
02/09/2018 05:00:00*3.81886*3.81762*3.81931*3.8176
02/09/2018 05:05:00*3.81762*3.81723*3.81835*3.81636
02/09/2018 05:10:00*3.81723*3.81758*3.81806*3.81714
02/09/2018 05:15:00*3.81758*3.81918*3.8193*3.81731
02/09/2018 05:20:00*3.81918*3.8196*3.82084*3.81777
02/09/2018 05:25:00*3.8196*3.81927*3.8199*3.81764
02/09/2018 05:30:00*3.81927*3.82065*3.82066*3.81898
02/09/2018 05:35:00*3.82065*3.82136*3.82219*3.8202
02/09/2018 05:40:00*3.82136*3.81975*3.82189*3.81916
02/09/2018 05:45:00*3.81975*3.8216*3.82315*3.81975
02/09/2018 05:50:00*3.8216*3.82101*3.82232*3.8201
02/09/2018 05:55:00*3.82101*3.82012*3.8217*3.81967
02/09/2018 06:00:00*3.82012*3.81915*3.82092*3.81887
02/09/2018 06:05:00*3.81915*3.81734*3.81933*3.81721
02/09/2018 06:10:00*3.81734*3.81694*3.81847*3.81627
02/09/2018 06:15:00*3.81694*3.81781*3.81789*3.81672
02/09/2018 06:20:00*3.81781*3.81755*3.81845*3.81708
02/09/2018 06:25:00*3.81755*3.81597*3.81802*3.81484
02/09/2018 06:30:00*3.81597*3.81911*3.81996*3.8158
02/09/2018 06:35:00*3.81911*3.82139*3.82208*3.81747
02/09/2018 06:40:00*3.82139*3.82266*3.82311*3.82092
02/09/2018 06:45:00*3.82266*3.82345*3.82416*3.82262
02/09/2018 06:50:00*3.82345*3.82369*3.82407*3.82241
02/09/2018 06:55:00*3.82369*3.82314*3.82585*3.82295
02/09/2018 07:00:00*3.82314*3.82441*3.82664*3.82127
02/09/2018 07:05:00*3.82441*3.82277*3.82554*3.82252
02/09/2018 07:10:00*3.82277*3.82532*3.82533*3.82271
02/09/2018 07:15:00*3.82532*3.82669*3.82673*3.82494
02/09/2018 07:20:00*3.82669*3.82522*3.8268*3.82445
02/09/2018 07:25:00*3.82522*3.8231*3.82674*3.82282
02/09/2018 07:30:00*3.8231*3.82466*3.82494*3.82277
02/09/2018 07:35:00*3.82466*3.82676*3.82847*3.82463
02/09/2018 07:40:00*3.82676*3.82819*3.82823*3.82617
02/09/2018 07:45:00*3.82819*3.82993*3.83022*3.82726
02/09/2018 07:50:00*3.82993*3.82958*3.83093*3.82895
02/09/2018 07:55:00*3.82958*3.82752*3.82974*3.82721
02/09/2018 08:00:00*3.82752*3.82735*3.82877*3.82595
02/09/2018 08:05:00*3.82735*3.82688*3.82754*3.82544
02/09/2018 08:10:00*3.82688*3.8265*3.82694*3.8256
02/09/2018 08:15:00*3.8265*3.82705*3.8271*3.82542
02/09/2018 08:20:00*3.82705*3.82517*3.82752*3.82481
02/09/2018 08:25:00*3.82517*3.82484*3.82572*3.82375
02/09/2018 08:30:00*3.82484*3.82349*3.8254*3.82316
02/09/2018 08:35:00*3.82349*3.82513*3.82552*3.82349
02/09/2018 08:40:00*3.82513*3.82343*3.82521*3.82338
02/09/2018 08:45:00*3.82343*3.82096*3.82392*3.82087
02/09/2018 08:50:00*3.82096*3.81793*3.82215*3.81683
02/09/2018 08:55:00*3.81793*3.81628*3.81877*3.81628
02/09/2018 09:00:00*3.81628*3.81525*3.81636*3.81449
02/09/2018 09:05:00*3.81525*3.81655*3.81841*3.81525
02/09/2018 09:10:00*3.81655*3.81747*3.81813*3.81565
02/09/2018 09:15:00*3.81747*3.81789*3.82037*3.81707
02/09/2018 09:20:00*3.81789*3.82075*3.8216*3.81759
02/09/2018 09:25:00*3.82075*3.82027*3.82146*3.81893
02/09/2018 09:30:00*3.82027*3.8218*3.82208*3.81974
02/09/2018 09:35:00*3.8218*3.82231*3.823*3.82064
02/09/2018 09:40:00*3.82231*3.82523*3.8268*3.82228
02/09/2018 09:45:00*3.82523*3.82367*3.82679*3.82328
02/09/2018 09:50:00*3.82367*3.82252*3.82514*3.82246
02/09/2018 09:55:00*3.82252*3.81774*3.82279*3.81764
02/09/2018 10:00:00*3.81774*3.81901*3.81937*3.81741
02/09/2018 10:05:00*3.81901*3.81882*3.81902*3.81588
02/09/2018 10:10:00*3.81882*3.81782*3.81895*3.81576
02/09/2018 10:15:00*3.81782*3.82012*3.82013*3.81698
02/09/2018 10:20:00*3.82012*3.82073*3.82113*3.81852
02/09/2018 10:25:00*3.82073*3.82239*3.82286*3.81995
02/09/2018 10:30:00*3.82239*3.82102*3.82245*3.82048
02/09/2018 10:35:00*3.82102*3.82303*3.82346*3.82074
02/09/2018 10:40:00*3.82303*3.82312*3.82366*3.82157
02/09/2018 10:45:00*3.82312*3.82614*3.82664*3.82308
02/09/2018 10:50:00*3.82614*3.82663*3.82819*3.82554
02/09/2018 10:55:00*3.82663*3.82324*3.82758*3.82298
02/09/2018 11:00:00*3.82324*3.82623*3.82738*3.82136
02/09/2018 11:05:00*3.82623*3.82304*3.82675*3.82139
02/09/2018 11:10:00*3.82304*3.82459*3.8247*3.82253
02/09/2018 11:15:00*3.82459*3.82561*3.82698*3.82291
02/09/2018 11:20:00*3.82561*3.82647*3.82781*3.82555
02/09/2018 11:25:00*3.82647*3.82945*3.82945*3.82538
02/09/2018 11:30:00*3.82945*3.82885*3.83022*3.82586
02/09/2018 11:35:00*3.82885*3.82733*3.8293*3.82537
02/09/2018 11:40:00*3.82733*3.82775*3.82775*3.82415
02/09/2018 11:45:00*3.82775*3.8295*3.83069*3.82775
02/09/2018 11:50:00*3.8295*3.82911*3.82988*3.82643
02/09/2018 11:55:00*3.82911*3.82753*3.8309*3.82743
02/09/2018 12:00:00*3.82753*3.83074*3.83175*3.82715
02/09/2018 12:05:00*3.83074*3.82936*3.83166*3.8285
02/09/2018 12:10:00*3.82936*3.83314*3.83546*3.82936
02/09/2018 12:15:00*3.83314*3.83602*3.83602*3.8327
02/09/2018 12:20:00*3.83602*3.83279*3.83627*3.83189
02/09/2018 12:25:00*3.83279*3.82906*3.83302*3.82845
02/09/2018 12:30:00*3.82906*3.83262*3.83262*3.82832
02/09/2018 12:35:00*3.83262*3.83394*3.83648*3.83202
02/09/2018 12:40:00*3.83394*3.83755*3.83782*3.83388
02/09/2018 12:45:00*3.83755*3.84109*3.8415*3.83725
02/09/2018 12:50:00*3.84109*3.84317*3.84441*3.83961
02/09/2018 12:55:00*3.84317*3.84017*3.84376*3.83882
02/09/2018 13:00:00*3.84017*3.8361*3.84017*3.83167
02/09/2018 13:05:00*3.8361*3.83842*3.83979*3.83562
02/09/2018 13:10:00*3.83842*3.83679*3.83842*3.83642
02/09/2018 13:15:00*3.83679*3.83814*3.83837*3.83623
02/09/2018 13:20:00*3.83814*3.83742*3.83862*3.83621
02/09/2018 13:25:00*3.83742*3.83835*3.83983*3.83742
02/09/2018 13:30:00*3.83835*3.83732*3.83865*3.83707
02/09/2018 13:35:00*3.83732*3.83614*3.83737*3.83539
02/09/2018 13:40:00*3.83614*3.83758*3.83892*3.83508
02/09/2018 13:45:00*3.83758*3.83407*3.83778*3.83268
02/09/2018 13:50:00*3.83407*3.83181*3.83485*3.83102
02/09/2018 13:55:00*3.83181*3.83159*3.83376*3.82931
02/09/2018 14:00:00*3.83159*3.83136*3.83234*3.82837
02/09/2018 14:05:00*3.83136*3.83121*3.83215*3.8291
02/09/2018 14:10:00*3.83121*3.82879*3.8325*3.82877
02/09/2018 14:15:00*3.82879*3.8287*3.8338*3.82793
02/09/2018 14:20:00*3.8287*3.82853*3.83013*3.82805
02/09/2018 14:25:00*3.82853*3.8281*3.82907*3.82724
02/09/2018 14:30:00*3.8281*3.83056*3.83061*3.82768
02/09/2018 14:35:00*3.83056*3.82825*3.83056*3.82786
02/09/2018 14:40:00*3.82825*3.8265*3.82927*3.82404
02/09/2018 14:45:00*3.8265*3.82709*3.82981*3.82649
02/09/2018 14:50:00*3.82709*3.82796*3.82939*3.82673
02/09/2018 14:55:00*3.82796*3.82807*3.8289*3.82724
02/09/2018 15:00:00*3.82807*3.82954*3.83064*3.82683
02/09/2018 15:05:00*3.82954*3.82889*3.82997*3.8281
02/09/2018 15:10:00*3.82889*3.82932*3.83095*3.82841
02/09/2018 15:15:00*3.82932*3.82756*3.82974*3.82729
02/09/2018 15:20:00*3.82756*3.82736*3.82969*3.82735
02/09/2018 15:25:00*3.82736*3.82713*3.82789*3.82374
02/09/2018 15:30:00*3.82713*3.82713*3.82772*3.82679
02/09/2018 15:35:00*3.82713*3.82526*3.82735*3.82526
02/09/2018 15:40:00*3.82526*3.8255*3.82718*3.82513
02/09/2018 15:45:00*3.8255*3.82277*3.82567*3.8227
02/09/2018 15:50:00*3.82277*3.82087*3.8236*3.82042
02/09/2018 15:55:00*3.82087*3.82182*3.82239*3.8207
02/09/2018 16:00:00*3.82182*3.82175*3.82182*3.82059
02/09/2018 16:05:00*3.82175*3.82188*3.82194*3.82147
02/09/2018 16:10:00*3.82188*3.82281*3.8237*3.82188
02/09/2018 16:15:00*3.82281*3.82366*3.82471*3.82233
02/09/2018 16:20:00*3.82366*3.82113*3.82366*3.82103
02/09/2018 16:25:00*3.82113*3.82225*3.82225*3.82111
02/09/2018 16:30:00*3.82225*3.82133*3.82225*3.82133
02/09/2018 16:35:00*3.82133*3.81852*3.82161*3.81814
02/09/2018 16:40:00*3.81852*3.81895*3.8193*3.81832
02/09/2018 16:45:00*3.81895*3.81778*3.81896*3.81778
02/09/2018 16:50:00*3.81778*3.81708*3.81778*3.81652
02/09/2018 16:55:00*3.81708*3.8169*3.81736*3.81562
02/09/2018 17:00:00*3.8169*3.80978*3.81715*3.80957
