02/07/2018 17:05:00*3.8021*3.80108*3.8021*3.8008
02/07/2018 17:10:00*3.80108*3.80273*3.80348*3.80108
02/07/2018 17:15:00*3.80273*3.80294*3.80398*3.80258
02/07/2018 17:20:00*3.80294*3.80383*3.80383*3.80293
02/07/2018 17:25:00*3.80383*3.80468*3.80468*3.80363
02/07/2018 17:30:00*3.80468*3.80413*3.80468*3.80353
02/07/2018 17:35:00*3.80413*3.80399*3.80462*3.80345
02/07/2018 17:40:00*3.80399*3.80454*3.80482*3.80378
02/07/2018 17:45:00*3.80454*3.80399*3.80454*3.80399
02/07/2018 17:50:00*3.80399*3.80399*3.80399*3.80399
02/07/2018 17:55:00*3.80399*3.80399*3.80407*3.80399
02/07/2018 18:00:00*3.80399*3.80374*3.80399*3.80374
02/07/2018 18:05:00*3.80374*3.80495*3.805*3.80374
02/07/2018 18:10:00*3.80495*3.80512*3.80624*3.80495
02/07/2018 18:15:00*3.80512*3.80654*3.80685*3.80502
02/07/2018 18:20:00*3.80654*3.8044*3.80747*3.8044
02/07/2018 18:25:00*3.8044*3.80736*3.80736*3.80436
02/07/2018 18:30:00*3.80736*3.80529*3.80736*3.80514
02/07/2018 18:35:00*3.80529*3.80422*3.80598*3.80422
02/07/2018 18:40:00*3.80422*3.80421*3.80422*3.80412
02/07/2018 18:45:00*3.80421*3.80395*3.80423*3.80395
02/07/2018 18:50:00*3.80395*3.8028*3.80397*3.80234
02/07/2018 18:55:00*3.8028*3.80256*3.80282*3.80256
02/07/2018 19:00:00*3.80256*3.8027*3.80281*3.8021
02/07/2018 19:05:00*3.8027*3.80254*3.80279*3.80254
02/07/2018 19:10:00*3.80254*3.8018*3.80254*3.80158
02/07/2018 19:15:00*3.8018*3.80244*3.8049*3.80175
02/07/2018 19:20:00*3.80244*3.80201*3.80246*3.80201
02/07/2018 19:25:00*3.80201*3.80198*3.80221*3.80198
02/07/2018 19:30:00*3.80198*3.80204*3.8022*3.80198
02/07/2018 19:35:00*3.80204*3.80204*3.8022*3.80204
02/07/2018 19:40:00*3.80204*3.8004*3.8022*3.78761
02/07/2018 19:45:00*3.8004*3.80024*3.80045*3.80019
02/07/2018 19:50:00*3.80024*3.80025*3.80043*3.80019
02/07/2018 19:55:00*3.80025*3.79938*3.80033*3.79937
02/07/2018 20:00:00*3.79938*3.79948*3.79948*3.79936
02/07/2018 20:05:00*3.79948*3.79943*3.79948*3.79933
02/07/2018 20:10:00*3.79943*3.79988*3.79988*3.79913
02/07/2018 20:15:00*3.79988*3.79963*3.80028*3.79962
02/07/2018 20:20:00*3.79963*3.79963*3.79964*3.79961
02/07/2018 20:25:00*3.79963*3.79959*3.79964*3.79959
02/07/2018 20:30:00*3.79959*3.79947*3.79959*3.79945
02/07/2018 20:35:00*3.79947*3.79897*3.7996*3.79897
02/07/2018 20:40:00*3.79897*3.79564*3.7995*3.79041
02/07/2018 20:45:00*3.79564*3.79624*3.79624*3.79564
02/07/2018 20:50:00*3.79624*3.79584*3.79677*3.79584
02/07/2018 20:55:00*3.79584*3.79755*3.79797*3.79583
02/07/2018 21:00:00*3.79755*3.79777*3.7978*3.79755
02/07/2018 21:05:00*3.79777*3.79785*3.79798*3.79775
02/07/2018 21:10:00*3.79785*3.79754*3.79795*3.79749
02/07/2018 21:15:00*3.79754*3.79749*3.79755*3.79748
02/07/2018 21:20:00*3.79749*3.7975*3.79761*3.79748
02/07/2018 21:25:00*3.7975*3.79749*3.7975*3.79749
02/07/2018 21:30:00*3.79749*3.7975*3.7975*3.79748
02/07/2018 21:35:00*3.7975*3.7975*3.79755*3.79748
02/07/2018 21:40:00*3.7975*3.79752*3.79752*3.7975
02/07/2018 21:45:00*3.79752*3.79551*3.79752*3.79534
02/07/2018 21:50:00*3.79551*3.7955*3.79555*3.7955
02/07/2018 21:55:00*3.7955*3.7956*3.79573*3.7955
02/07/2018 22:00:00*3.7956*3.79561*3.7957*3.79553
02/07/2018 22:05:00*3.79561*3.79595*3.79595*3.79486
02/07/2018 22:10:00*3.79595*3.79518*3.79598*3.79515
02/07/2018 22:15:00*3.79518*3.79542*3.79542*3.79518
02/07/2018 22:20:00*3.79542*3.79581*3.79591*3.79535
02/07/2018 22:25:00*3.79581*3.79716*3.79833*3.79572
02/07/2018 22:30:00*3.79716*3.79553*3.79717*3.79552
02/07/2018 22:35:00*3.79553*3.79554*3.79556*3.79553
02/07/2018 22:40:00*3.79554*3.79551*3.7956*3.79551
02/07/2018 22:45:00*3.79551*3.7954*3.79553*3.79539
02/07/2018 22:50:00*3.7954*3.79564*3.79587*3.79521
02/07/2018 22:55:00*3.79564*3.79564*3.79589*3.79547
02/07/2018 23:00:00*3.79564*3.79568*3.79704*3.79535
02/07/2018 23:05:00*3.79568*3.79604*3.79614*3.79564
02/07/2018 23:10:00*3.79604*3.79612*3.79614*3.79602
02/07/2018 23:15:00*3.79612*3.7975*3.79756*3.79611
02/07/2018 23:20:00*3.7975*3.79801*3.79824*3.79749
02/07/2018 23:25:00*3.79801*3.79807*3.7982*3.79766
02/07/2018 23:30:00*3.79807*3.79834*3.79862*3.79803
02/07/2018 23:35:00*3.79834*3.79813*3.79861*3.79809
02/07/2018 23:40:00*3.79813*3.79936*3.79954*3.79805
02/07/2018 23:45:00*3.79936*3.79912*3.79964*3.79911
02/07/2018 23:50:00*3.79912*3.79782*3.7993*3.79782
02/07/2018 23:55:00*3.79782*3.79781*3.79807*3.79781
02/08/2018 00:00:00*3.79781*3.79787*3.79808*3.79719
02/08/2018 00:05:00*3.79787*3.79949*3.79956*3.79787
02/08/2018 00:10:00*3.79949*3.79914*3.79959*3.79872
02/08/2018 00:15:00*3.79914*3.79808*3.79914*3.79797
02/08/2018 00:20:00*3.79808*3.79712*3.79808*3.79681
02/08/2018 00:25:00*3.79712*3.79662*3.79795*3.79615
02/08/2018 00:30:00*3.79662*3.79585*3.7967*3.79568
02/08/2018 00:35:00*3.79585*3.79665*3.7981*3.79585
02/08/2018 00:40:00*3.79665*3.7951*3.79713*3.7943
02/08/2018 00:45:00*3.7951*3.79483*3.79557*3.7944
02/08/2018 00:50:00*3.79483*3.79466*3.79483*3.79461
02/08/2018 00:55:00*3.79466*3.79438*3.79466*3.79269
02/08/2018 01:00:00*3.79438*3.79328*3.79465*3.79265
02/08/2018 01:05:00*3.79328*3.79312*3.79425*3.79257
02/08/2018 01:10:00*3.79312*3.7934*3.79356*3.79262
02/08/2018 01:15:00*3.7934*3.79332*3.79418*3.79236
02/08/2018 01:20:00*3.79332*3.79449*3.79469*3.79279
02/08/2018 01:25:00*3.79449*3.79568*3.79701*3.79449
02/08/2018 01:30:00*3.79568*3.79544*3.79619*3.79504
02/08/2018 01:35:00*3.79544*3.79483*3.7971*3.79479
02/08/2018 01:40:00*3.79483*3.79404*3.79551*3.79389
02/08/2018 01:45:00*3.79404*3.79397*3.79415*3.79225
02/08/2018 01:50:00*3.79397*3.79256*3.79421*3.79255
02/08/2018 01:55:00*3.79256*3.79517*3.79583*3.79248
02/08/2018 02:00:00*3.79517*3.79683*3.79739*3.79455
02/08/2018 02:05:00*3.79683*3.79424*3.79726*3.79351
02/08/2018 02:10:00*3.79424*3.79301*3.79437*3.79293
02/08/2018 02:15:00*3.79301*3.79338*3.79355*3.79229
02/08/2018 02:20:00*3.79338*3.79514*3.79566*3.7923
02/08/2018 02:25:00*3.79514*3.79384*3.79521*3.793
02/08/2018 02:30:00*3.79384*3.79724*3.79727*3.79368
02/08/2018 02:35:00*3.79724*3.79981*3.79992*3.79393
02/08/2018 02:40:00*3.79981*3.80097*3.80107*3.79716
02/08/2018 02:45:00*3.80097*3.79897*3.80206*3.79807
02/08/2018 02:50:00*3.79897*3.80087*3.8015*3.79886
02/08/2018 02:55:00*3.80087*3.80154*3.8026*3.80077
02/08/2018 03:00:00*3.80154*3.80225*3.80335*3.80111
02/08/2018 03:05:00*3.80225*3.80266*3.80356*3.80132
02/08/2018 03:10:00*3.80266*3.80326*3.80414*3.80222
02/08/2018 03:15:00*3.80326*3.80143*3.80326*3.8008
02/08/2018 03:20:00*3.80143*3.8013*3.80301*3.80013
02/08/2018 03:25:00*3.8013*3.80311*3.80335*3.80085
02/08/2018 03:30:00*3.80311*3.80825*3.80831*3.80182
02/08/2018 03:35:00*3.80825*3.80617*3.80825*3.80617
02/08/2018 03:40:00*3.80617*3.80848*3.80885*3.80515
02/08/2018 03:45:00*3.80848*3.80966*3.81096*3.80846
02/08/2018 03:50:00*3.80966*3.81241*3.81366*3.80931
02/08/2018 03:55:00*3.81241*3.80914*3.81272*3.80913
02/08/2018 04:00:00*3.80914*3.80939*3.8112*3.80874
02/08/2018 04:05:00*3.80939*3.81034*3.81162*3.80884
02/08/2018 04:10:00*3.81034*3.80886*3.81171*3.80808
02/08/2018 04:15:00*3.80886*3.80853*3.80936*3.80817
02/08/2018 04:20:00*3.80853*3.80815*3.80888*3.80726
02/08/2018 04:25:00*3.80815*3.80735*3.80855*3.80628
02/08/2018 04:30:00*3.80735*3.8096*3.8096*3.80699
02/08/2018 04:35:00*3.8096*3.80953*3.81032*3.80865
02/08/2018 04:40:00*3.80953*3.81025*3.81201*3.80896
02/08/2018 04:45:00*3.81025*3.81487*3.81489*3.80933
02/08/2018 04:50:00*3.81487*3.81412*3.81514*3.81231
02/08/2018 04:55:00*3.81412*3.81427*3.81477*3.81381
02/08/2018 05:00:00*3.81427*3.81388*3.81428*3.81317
02/08/2018 05:05:00*3.81388*3.81848*3.82023*3.81385
02/08/2018 05:10:00*3.81848*3.81794*3.81971*3.81671
02/08/2018 05:15:00*3.81794*3.8206*3.82076*3.81772
02/08/2018 05:20:00*3.8206*3.8208*3.82151*3.81929
02/08/2018 05:25:00*3.8208*3.82347*3.82347*3.8208
02/08/2018 05:30:00*3.82347*3.8202*3.82347*3.81951
02/08/2018 05:35:00*3.8202*3.81859*3.82085*3.81857
02/08/2018 05:40:00*3.81859*3.81612*3.81951*3.81605
02/08/2018 05:45:00*3.81612*3.8173*3.8175*3.81572
02/08/2018 05:50:00*3.8173*3.81927*3.82021*3.8173
02/08/2018 05:55:00*3.81927*3.82228*3.82254*3.81822
02/08/2018 06:00:00*3.82228*3.82293*3.82328*3.82118
02/08/2018 06:05:00*3.82293*3.82275*3.82464*3.82195
02/08/2018 06:10:00*3.82275*3.81959*3.82277*3.81905
02/08/2018 06:15:00*3.81959*3.81812*3.82046*3.81729
02/08/2018 06:20:00*3.81812*3.81907*3.81931*3.81781
02/08/2018 06:25:00*3.81907*3.82114*3.8212*3.81834
02/08/2018 06:30:00*3.82114*3.81535*3.82114*3.81524
02/08/2018 06:35:00*3.81535*3.81598*3.8168*3.81312
02/08/2018 06:40:00*3.81598*3.81415*3.81606*3.81368
02/08/2018 06:45:00*3.81415*3.81626*3.81682*3.81412
02/08/2018 06:50:00*3.81626*3.81522*3.81629*3.81433
02/08/2018 06:55:00*3.81522*3.81566*3.81574*3.81481
02/08/2018 07:00:00*3.81566*3.81779*3.81792*3.81526
02/08/2018 07:05:00*3.81779*3.81558*3.81786*3.81318
02/08/2018 07:10:00*3.81558*3.81536*3.8169*3.81525
02/08/2018 07:15:00*3.81536*3.81459*3.81787*3.81414
02/08/2018 07:20:00*3.81459*3.81633*3.81672*3.81407
02/08/2018 07:25:00*3.81633*3.81679*3.81772*3.81599
02/08/2018 07:30:00*3.81679*3.81972*3.82069*3.81676
02/08/2018 07:35:00*3.81972*3.81968*3.8217*3.81968
02/08/2018 07:40:00*3.81968*3.81915*3.8207*3.81908
02/08/2018 07:45:00*3.81915*3.81803*3.82153*3.81772
02/08/2018 07:50:00*3.81803*3.81692*3.81899*3.81667
02/08/2018 07:55:00*3.81692*3.81697*3.81864*3.81686
02/08/2018 08:00:00*3.81697*3.81276*3.81737*3.81238
02/08/2018 08:05:00*3.81276*3.81126*3.81276*3.81014
02/08/2018 08:10:00*3.81126*3.81166*3.81278*3.81043
02/08/2018 08:15:00*3.81166*3.80989*3.81406*3.80989
02/08/2018 08:20:00*3.80989*3.80831*3.81021*3.80831
02/08/2018 08:25:00*3.80831*3.80719*3.80927*3.80531
02/08/2018 08:30:00*3.80719*3.8076*3.80821*3.80656
02/08/2018 08:35:00*3.8076*3.80974*3.81134*3.80748
02/08/2018 08:40:00*3.80974*3.80536*3.81021*3.80536
02/08/2018 08:45:00*3.80536*3.8053*3.80636*3.80422
02/08/2018 08:50:00*3.8053*3.80519*3.80645*3.80443
02/08/2018 08:55:00*3.80519*3.80518*3.80549*3.80403
02/08/2018 09:00:00*3.80518*3.80608*3.80608*3.80408
02/08/2018 09:05:00*3.80608*3.80684*3.80784*3.80528
02/08/2018 09:10:00*3.80684*3.80436*3.80693*3.80435
02/08/2018 09:15:00*3.80436*3.80655*3.80695*3.80423
02/08/2018 09:20:00*3.80655*3.8072*3.8072*3.80313
02/08/2018 09:25:00*3.8072*3.80707*3.80744*3.8037
02/08/2018 09:30:00*3.80707*3.80659*3.80736*3.80413
02/08/2018 09:35:00*3.80659*3.80882*3.80947*3.8065
02/08/2018 09:40:00*3.80882*3.80864*3.81005*3.80787
02/08/2018 09:45:00*3.80864*3.81046*3.81101*3.80836
02/08/2018 09:50:00*3.81046*3.81076*3.81337*3.81043
02/08/2018 09:55:00*3.81076*3.81258*3.81312*3.81051
02/08/2018 10:00:00*3.81258*3.81496*3.81546*3.81171
02/08/2018 10:05:00*3.81496*3.81973*3.82017*3.81488
02/08/2018 10:10:00*3.81973*3.8206*3.82255*3.818
02/08/2018 10:15:00*3.8206*3.82148*3.82311*3.82029
02/08/2018 10:20:00*3.82148*3.82127*3.82188*3.81831
02/08/2018 10:25:00*3.82127*3.82112*3.82296*3.82095
02/08/2018 10:30:00*3.82112*3.8218*3.8225*3.81907
02/08/2018 10:35:00*3.8218*3.81923*3.82231*3.81874
02/08/2018 10:40:00*3.81923*3.81846*3.81992*3.81841
02/08/2018 10:45:00*3.81846*3.82001*3.82009*3.81724
02/08/2018 10:50:00*3.82001*3.82354*3.82354*3.8176
02/08/2018 10:55:00*3.82354*3.82644*3.82697*3.82229
02/08/2018 11:00:00*3.82644*3.82369*3.82848*3.8229
02/08/2018 11:05:00*3.82369*3.82425*3.82606*3.82369
02/08/2018 11:10:00*3.82425*3.82571*3.82602*3.82395
02/08/2018 11:15:00*3.82571*3.82685*3.82727*3.82537
02/08/2018 11:20:00*3.82685*3.82689*3.82725*3.82568
02/08/2018 11:25:00*3.82689*3.82812*3.82815*3.82634
02/08/2018 11:30:00*3.82812*3.83248*3.8327*3.82812
02/08/2018 11:35:00*3.83248*3.82982*3.83444*3.8291
02/08/2018 11:40:00*3.82982*3.82668*3.82994*3.82597
02/08/2018 11:45:00*3.82668*3.82723*3.82799*3.82597
02/08/2018 11:50:00*3.82723*3.82755*3.82909*3.82575
02/08/2018 11:55:00*3.82755*3.82786*3.82901*3.82586
02/08/2018 12:00:00*3.82786*3.82614*3.82813*3.82489
02/08/2018 12:05:00*3.82614*3.82855*3.82961*3.82582
02/08/2018 12:10:00*3.82855*3.82827*3.8287*3.82475
02/08/2018 12:15:00*3.82827*3.82988*3.82988*3.82607
02/08/2018 12:20:00*3.82988*3.83231*3.83442*3.82955
02/08/2018 12:25:00*3.83231*3.83437*3.83449*3.83184
02/08/2018 12:30:00*3.83437*3.83274*3.83471*3.83272
02/08/2018 12:35:00*3.83274*3.83083*3.83294*3.82984
02/08/2018 12:40:00*3.83083*3.83025*3.83175*3.82966
02/08/2018 12:45:00*3.83025*3.82502*3.83038*3.8215
02/08/2018 12:50:00*3.82502*3.82934*3.83007*3.82482
02/08/2018 12:55:00*3.82934*3.8323*3.83475*3.82934
02/08/2018 13:00:00*3.8323*3.8288*3.83299*3.82855
02/08/2018 13:05:00*3.8288*3.82802*3.83188*3.82713
02/08/2018 13:10:00*3.82802*3.82533*3.82802*3.82421
02/08/2018 13:15:00*3.82533*3.82347*3.82659*3.82209
02/08/2018 13:20:00*3.82347*3.82072*3.82348*3.81992
02/08/2018 13:25:00*3.82072*3.82238*3.82271*3.81888
02/08/2018 13:30:00*3.82238*3.82429*3.82827*3.82122
02/08/2018 13:35:00*3.82429*3.82509*3.82632*3.82281
02/08/2018 13:40:00*3.82509*3.82402*3.8258*3.82047
02/08/2018 13:45:00*3.82402*3.82181*3.8254*3.8199
02/08/2018 13:50:00*3.82181*3.82116*3.82322*3.81879
02/08/2018 13:55:00*3.82116*3.81943*3.82165*3.81849
02/08/2018 14:00:00*3.81943*3.81874*3.82075*3.81818
02/08/2018 14:05:00*3.81874*3.81976*3.82098*3.81874
02/08/2018 14:10:00*3.81976*3.81884*3.82003*3.81861
02/08/2018 14:15:00*3.81884*3.81888*3.81899*3.81847
02/08/2018 14:20:00*3.81888*3.81884*3.81931*3.81852
02/08/2018 14:25:00*3.81884*3.8189*3.81932*3.81852
02/08/2018 14:30:00*3.8189*3.82082*3.82108*3.8189
02/08/2018 14:35:00*3.82082*3.82098*3.82228*3.82061
02/08/2018 14:40:00*3.82098*3.8204*3.82098*3.8198
02/08/2018 14:45:00*3.8204*3.82137*3.82192*3.82039
02/08/2018 14:50:00*3.82137*3.82051*3.82265*3.81979
02/08/2018 14:55:00*3.82051*3.82085*3.82325*3.82027
02/08/2018 15:00:00*3.82085*3.82043*3.82234*3.8197
02/08/2018 15:05:00*3.82043*3.82519*3.82527*3.81945
02/08/2018 15:10:00*3.82519*3.82443*3.82519*3.82379
02/08/2018 15:15:00*3.82443*3.82172*3.82449*3.82107
02/08/2018 15:20:00*3.82172*3.82269*3.82269*3.82132
02/08/2018 15:25:00*3.82269*3.82125*3.82349*3.81974
02/08/2018 15:30:00*3.82125*3.82126*3.8213*3.81968
02/08/2018 15:35:00*3.82126*3.82199*3.82199*3.82069
02/08/2018 15:40:00*3.82199*3.82307*3.82332*3.82116
02/08/2018 15:45:00*3.82307*3.8232*3.82352*3.82156
02/08/2018 15:50:00*3.8232*3.82494*3.82518*3.8232
02/08/2018 15:55:00*3.82494*3.82827*3.82884*3.82494
02/08/2018 16:00:00*3.82827*3.82762*3.82844*3.82604
02/08/2018 16:05:00*3.82762*3.82554*3.82762*3.8253
02/08/2018 16:10:00*3.82554*3.82729*3.82783*3.8254
02/08/2018 16:15:00*3.82729*3.82721*3.82729*3.82716
02/08/2018 16:20:00*3.82721*3.82765*3.82765*3.82668
02/08/2018 16:25:00*3.82765*3.82699*3.82765*3.82651
02/08/2018 16:30:00*3.82699*3.82699*3.82713*3.8266
02/08/2018 16:35:00*3.82699*3.82654*3.82702*3.82645
02/08/2018 16:40:00*3.82654*3.82685*3.82731*3.82648
02/08/2018 16:45:00*3.82685*3.82422*3.82688*3.82345
02/08/2018 16:50:00*3.82422*3.82166*3.82442*3.82065
02/08/2018 16:55:00*3.82166*3.81778*3.82171*3.81778
02/08/2018 17:00:00*3.81778*3.8186*3.81971*3.8172
