02/06/2018 17:05:00*3.76745*3.76685*3.7683*3.76685
02/06/2018 17:10:00*3.76685*3.76745*3.76745*3.76685
02/06/2018 17:15:00*3.76745*3.7697*3.7697*3.76745
02/06/2018 17:20:00*3.7697*3.76339*3.7697*3.76339
02/06/2018 17:25:00*3.76339*3.7639*3.7639*3.76337
02/06/2018 17:30:00*3.7639*3.7639*3.7639*3.7639
02/06/2018 17:35:00*3.7639*3.7642*3.76505*3.76312
02/06/2018 17:40:00*3.7642*3.76518*3.76519*3.76417
02/06/2018 17:45:00*3.76518*3.76519*3.7652*3.76518
02/06/2018 17:50:00*3.76519*3.76511*3.7652*3.76511
02/06/2018 17:55:00*3.76511*3.76486*3.76511*3.76486
02/06/2018 18:00:00*3.76486*3.7646*3.76486*3.7646
02/06/2018 18:05:00*3.7646*3.76401*3.7646*3.76363
02/06/2018 18:10:00*3.76401*3.76387*3.76481*3.76285
02/06/2018 18:15:00*3.76387*3.764*3.76402*3.76377
02/06/2018 18:20:00*3.764*3.764*3.76481*3.764
02/06/2018 18:25:00*3.764*3.764*3.76422*3.76399
02/06/2018 18:30:00*3.764*3.764*3.76401*3.76399
02/06/2018 18:35:00*3.764*3.764*3.76401*3.76399
02/06/2018 18:40:00*3.764*3.76468*3.76468*3.764
02/06/2018 18:45:00*3.76468*3.76468*3.76468*3.76468
02/06/2018 18:50:00*3.76468*3.76468*3.76468*3.76468
02/06/2018 18:55:00*3.76468*3.76468*3.76468*3.76468
02/06/2018 19:00:00*3.76468*3.76468*3.76468*3.76468
02/06/2018 19:05:00*3.76468*3.76468*3.76468*3.76468
02/06/2018 19:10:00*3.76468*3.76468*3.76468*3.76468
02/06/2018 19:15:00*3.76468*3.77163*3.77163*3.76468
02/06/2018 19:20:00*3.77163*3.77161*3.77191*3.77126
02/06/2018 19:25:00*3.77161*3.77193*3.77193*3.77159
02/06/2018 19:30:00*3.77193*3.77135*3.77226*3.76462
02/06/2018 19:35:00*3.77135*3.77083*3.77191*3.77083
02/06/2018 19:40:00*3.77083*3.77069*3.77152*3.77069
02/06/2018 19:45:00*3.77069*3.76997*3.77098*3.76986
02/06/2018 19:50:00*3.76997*3.76997*3.76997*3.76996
02/06/2018 19:55:00*3.76997*3.7694*3.76997*3.7694
02/06/2018 20:00:00*3.7694*3.769*3.76945*3.769
02/06/2018 20:05:00*3.769*3.76899*3.769*3.76899
02/06/2018 20:10:00*3.76899*3.76901*3.76902*3.76899
02/06/2018 20:15:00*3.76901*3.769*3.76901*3.76898
02/06/2018 20:20:00*3.769*3.76972*3.77218*3.76894
02/06/2018 20:25:00*3.76972*3.76944*3.76972*3.76931
02/06/2018 20:30:00*3.76944*3.76965*3.76972*3.76944
02/06/2018 20:35:00*3.76965*3.77126*3.77126*3.76965
02/06/2018 20:40:00*3.77126*3.76972*3.77159*3.76967
02/06/2018 20:45:00*3.76972*3.76836*3.76972*3.76791
02/06/2018 20:50:00*3.76836*3.76765*3.76874*3.76724
02/06/2018 20:55:00*3.76765*3.76843*3.76843*3.76762
02/06/2018 21:00:00*3.76843*3.7677*3.76845*3.76766
02/06/2018 21:05:00*3.7677*3.76763*3.76822*3.76727
02/06/2018 21:10:00*3.76763*3.7679*3.76793*3.76726
02/06/2018 21:15:00*3.7679*3.76535*3.76834*3.76535
02/06/2018 21:20:00*3.76535*3.76395*3.76535*3.76312
02/06/2018 21:25:00*3.76395*3.76322*3.76547*3.76314
02/06/2018 21:30:00*3.76322*3.76339*3.76421*3.763
02/06/2018 21:35:00*3.76339*3.76543*3.76548*3.76328
02/06/2018 21:40:00*3.76543*3.76539*3.76545*3.76475
02/06/2018 21:45:00*3.76539*3.76519*3.76542*3.76477
02/06/2018 21:50:00*3.76519*3.7655*3.76586*3.76516
02/06/2018 21:55:00*3.7655*3.76484*3.76556*3.76455
02/06/2018 22:00:00*3.76484*3.76499*3.76508*3.76471
02/06/2018 22:05:00*3.76499*3.76503*3.76538*3.76344
02/06/2018 22:10:00*3.76503*3.7647*3.76503*3.76352
02/06/2018 22:15:00*3.7647*3.76511*3.7653*3.76455
02/06/2018 22:20:00*3.76511*3.76454*3.76554*3.76427
02/06/2018 22:25:00*3.76454*3.76503*3.76536*3.7644
02/06/2018 22:30:00*3.76503*3.76483*3.76519*3.76463
02/06/2018 22:35:00*3.76483*3.76463*3.76499*3.76463
02/06/2018 22:40:00*3.76463*3.76542*3.7656*3.76463
02/06/2018 22:45:00*3.76542*3.76542*3.76542*3.76542
02/06/2018 22:50:00*3.76542*3.76542*3.76543*3.76542
02/06/2018 22:55:00*3.76542*3.76542*3.76543*3.76542
02/06/2018 23:00:00*3.76542*3.76541*3.76542*3.76541
02/06/2018 23:05:00*3.76541*3.76542*3.76542*3.76541
02/06/2018 23:10:00*3.76542*3.76542*3.76543*3.76541
02/06/2018 23:15:00*3.76542*3.76541*3.76542*3.76541
02/06/2018 23:20:00*3.76541*3.76542*3.76542*3.7654
02/06/2018 23:25:00*3.76542*3.76981*3.76995*3.76506
02/06/2018 23:30:00*3.76981*3.77486*3.77518*3.76973
02/06/2018 23:35:00*3.77486*3.77411*3.77492*3.77411
02/06/2018 23:40:00*3.77411*3.76849*3.77412*3.76849
02/06/2018 23:45:00*3.76849*3.77001*3.77008*3.76675
02/06/2018 23:50:00*3.77001*3.76959*3.77001*3.76954
02/06/2018 23:55:00*3.76959*3.76961*3.76966*3.76957
02/07/2018 00:05:00*3.77033*3.77099*3.77099*3.77033
02/07/2018 00:10:00*3.77099*3.77099*3.77099*3.77099
02/07/2018 00:15:00*3.77099*3.77219*3.77219*3.77099
02/07/2018 00:20:00*3.77219*3.77219*3.77233*3.77219
02/07/2018 00:25:00*3.77219*3.77195*3.77219*3.77195
02/07/2018 00:30:00*3.77195*3.77144*3.77195*3.77144
02/07/2018 00:35:00*3.77144*3.77253*3.77253*3.77144
02/07/2018 00:40:00*3.77253*3.77481*3.77562*3.77244
02/07/2018 00:45:00*3.77481*3.77235*3.77496*3.77235
02/07/2018 00:50:00*3.77235*3.77377*3.77377*3.77235
02/07/2018 00:55:00*3.77377*3.77345*3.77377*3.77338
02/07/2018 01:00:00*3.77345*3.77333*3.77387*3.77321
02/07/2018 01:05:00*3.77333*3.7737*3.774*3.77309
02/07/2018 01:10:00*3.7737*3.77358*3.77455*3.77306
02/07/2018 01:15:00*3.77358*3.77601*3.77601*3.77358
02/07/2018 01:20:00*3.77601*3.77503*3.77716*3.77503
02/07/2018 01:25:00*3.77503*3.77487*3.77503*3.77285
02/07/2018 01:30:00*3.77487*3.77527*3.77543*3.77319
02/07/2018 01:35:00*3.77527*3.77385*3.77544*3.77365
02/07/2018 01:40:00*3.77385*3.77085*3.77502*3.77085
02/07/2018 01:45:00*3.77085*3.76855*3.7711*3.7659
02/07/2018 01:50:00*3.76855*3.76909*3.76932*3.7668
02/07/2018 01:55:00*3.76909*3.76925*3.76969*3.76838
02/07/2018 02:00:00*3.76925*3.76802*3.76941*3.76781
02/07/2018 02:05:00*3.76802*3.76831*3.76866*3.76752
02/07/2018 02:10:00*3.76831*3.76719*3.76861*3.76698
02/07/2018 02:15:00*3.76719*3.76436*3.76763*3.76302
02/07/2018 02:20:00*3.76436*3.76665*3.76675*3.76404
02/07/2018 02:25:00*3.76665*3.76727*3.76805*3.76648
02/07/2018 02:30:00*3.76727*3.76856*3.76921*3.76645
02/07/2018 02:35:00*3.76856*3.76869*3.7699*3.76735
02/07/2018 02:40:00*3.76869*3.76888*3.76974*3.76753
02/07/2018 02:45:00*3.76888*3.77086*3.7709*3.76843
02/07/2018 02:50:00*3.77086*3.76963*3.77215*3.76737
02/07/2018 02:55:00*3.76963*3.77089*3.77089*3.76875
02/07/2018 03:00:00*3.77089*3.77246*3.77293*3.7704
02/07/2018 03:05:00*3.77246*3.77378*3.77402*3.77221
02/07/2018 03:10:00*3.77378*3.77434*3.77494*3.77358
02/07/2018 03:15:00*3.77434*3.77511*3.77511*3.77251
02/07/2018 03:20:00*3.77511*3.77306*3.77535*3.7722
02/07/2018 03:25:00*3.77306*3.77256*3.77362*3.77167
02/07/2018 03:30:00*3.77256*3.77198*3.77387*3.77117
02/07/2018 03:35:00*3.77198*3.77068*3.77241*3.77058
02/07/2018 03:40:00*3.77068*3.77168*3.77232*3.77012
02/07/2018 03:45:00*3.77168*3.77218*3.77383*3.77164
02/07/2018 03:50:00*3.77218*3.77224*3.77307*3.77037
02/07/2018 03:55:00*3.77224*3.77356*3.77426*3.77183
02/07/2018 04:00:00*3.77356*3.77111*3.77382*3.77094
02/07/2018 04:05:00*3.77111*3.77154*3.77292*3.77075
02/07/2018 04:10:00*3.77154*3.77254*3.77297*3.77057
02/07/2018 04:15:00*3.77254*3.77294*3.77362*3.77239
02/07/2018 04:20:00*3.77294*3.7729*3.77375*3.77248
02/07/2018 04:25:00*3.7729*3.77425*3.77471*3.77247
02/07/2018 04:30:00*3.77425*3.77437*3.77476*3.77287
02/07/2018 04:35:00*3.77437*3.77515*3.77557*3.77307
02/07/2018 04:40:00*3.77515*3.77451*3.77522*3.77344
02/07/2018 04:45:00*3.77451*3.77462*3.77514*3.77265
02/07/2018 04:50:00*3.77462*3.77539*3.77571*3.77417
02/07/2018 04:55:00*3.77539*3.77612*3.77628*3.77424
02/07/2018 05:00:00*3.77612*3.77483*3.77612*3.77416
02/07/2018 05:05:00*3.77483*3.77499*3.77537*3.77392
02/07/2018 05:10:00*3.77499*3.77582*3.7777*3.77486
02/07/2018 05:15:00*3.77582*3.7752*3.77632*3.7743
02/07/2018 05:20:00*3.7752*3.77334*3.77572*3.77317
02/07/2018 05:25:00*3.77334*3.77479*3.77525*3.77275
02/07/2018 05:30:00*3.77479*3.77534*3.77611*3.77479
02/07/2018 05:35:00*3.77534*3.77535*3.77571*3.77412
02/07/2018 05:40:00*3.77535*3.77688*3.77762*3.77535
02/07/2018 05:45:00*3.77688*3.77774*3.77822*3.77688
02/07/2018 05:50:00*3.77774*3.78089*3.78133*3.77774
02/07/2018 05:55:00*3.78089*3.78233*3.78251*3.78029
02/07/2018 06:00:00*3.78233*3.78329*3.78416*3.78179
02/07/2018 06:05:00*3.78329*3.78329*3.78522*3.78311
02/07/2018 06:10:00*3.78329*3.78178*3.78356*3.78114
02/07/2018 06:15:00*3.78178*3.78026*3.78193*3.78016
02/07/2018 06:20:00*3.78026*3.78079*3.78163*3.78022
02/07/2018 06:25:00*3.78079*3.78233*3.78268*3.78037
02/07/2018 06:30:00*3.78233*3.78063*3.78233*3.78054
02/07/2018 06:35:00*3.78063*3.77902*3.781*3.77902
02/07/2018 06:40:00*3.77902*3.77938*3.77971*3.77756
02/07/2018 06:45:00*3.77938*3.77781*3.77995*3.77729
02/07/2018 06:50:00*3.77781*3.77811*3.77851*3.77734
02/07/2018 06:55:00*3.77811*3.77906*3.7802*3.77791
02/07/2018 07:00:00*3.77906*3.77867*3.77923*3.77781
02/07/2018 07:05:00*3.77867*3.7777*3.77867*3.77731
02/07/2018 07:10:00*3.7777*3.77974*3.78044*3.7777
02/07/2018 07:15:00*3.77974*3.77902*3.78036*3.77902
02/07/2018 07:20:00*3.77902*3.78357*3.78392*3.77842
02/07/2018 07:25:00*3.78357*3.78105*3.78357*3.78066
02/07/2018 07:30:00*3.78105*3.77947*3.78106*3.77926
02/07/2018 07:35:00*3.77947*3.77916*3.78012*3.77849
02/07/2018 07:40:00*3.77916*3.77931*3.77977*3.77869
02/07/2018 07:45:00*3.77931*3.77921*3.77957*3.77809
02/07/2018 07:50:00*3.77921*3.77926*3.77959*3.77802
02/07/2018 07:55:00*3.77926*3.78141*3.78176*3.77926
02/07/2018 08:00:00*3.78141*3.78094*3.78141*3.77987
02/07/2018 08:05:00*3.78094*3.78316*3.78344*3.78005
02/07/2018 08:10:00*3.78316*3.78276*3.78421*3.78213
02/07/2018 08:15:00*3.78276*3.78201*3.78428*3.78152
02/07/2018 08:20:00*3.78201*3.78041*3.78267*3.78037
02/07/2018 08:25:00*3.78041*3.78115*3.78115*3.77867
02/07/2018 08:30:00*3.78115*3.78166*3.78253*3.78101
02/07/2018 08:35:00*3.78166*3.77907*3.78166*3.77858
02/07/2018 08:40:00*3.77907*3.77815*3.77926*3.77756
02/07/2018 08:45:00*3.77815*3.77862*3.77875*3.77705
02/07/2018 08:50:00*3.77862*3.78115*3.78155*3.77816
02/07/2018 08:55:00*3.78115*3.78181*3.78223*3.78079
02/07/2018 09:00:00*3.78181*3.78114*3.7822*3.78055
02/07/2018 09:05:00*3.78114*3.78044*3.78114*3.78012
02/07/2018 09:10:00*3.78044*3.78331*3.78357*3.78044
02/07/2018 09:15:00*3.78331*3.78138*3.784*3.78138
02/07/2018 09:20:00*3.78138*3.78328*3.7841*3.78135
02/07/2018 09:25:00*3.78328*3.78232*3.78345*3.78178
02/07/2018 09:30:00*3.78232*3.78105*3.78246*3.78034
02/07/2018 09:35:00*3.78105*3.77917*3.78221*3.77917
02/07/2018 09:40:00*3.77917*3.78028*3.7805*3.77789
02/07/2018 09:45:00*3.78028*3.78157*3.78164*3.77909
02/07/2018 09:50:00*3.78157*3.78076*3.78295*3.77966
02/07/2018 09:55:00*3.78076*3.7783*3.7811*3.77737
02/07/2018 10:00:00*3.7783*3.77744*3.7788*3.77692
02/07/2018 10:05:00*3.77744*3.77708*3.77928*3.77662
02/07/2018 10:10:00*3.77708*3.77766*3.77774*3.77319
02/07/2018 10:15:00*3.77766*3.77579*3.77792*3.77567
02/07/2018 10:20:00*3.77579*3.77797*3.77836*3.77538
02/07/2018 10:25:00*3.77797*3.77915*3.78093*3.7777
02/07/2018 10:30:00*3.77915*3.77955*3.78113*3.7787
02/07/2018 10:35:00*3.77955*3.78181*3.78331*3.7793
02/07/2018 10:40:00*3.78181*3.78098*3.78199*3.77895
02/07/2018 10:45:00*3.78098*3.78369*3.78395*3.78068
02/07/2018 10:50:00*3.78369*3.78246*3.78375*3.78079
02/07/2018 10:55:00*3.78246*3.78204*3.78348*3.78176
02/07/2018 11:00:00*3.78204*3.78175*3.78421*3.78152
02/07/2018 11:05:00*3.78175*3.7779*3.78216*3.77767
02/07/2018 11:10:00*3.7779*3.78117*3.78119*3.7779
02/07/2018 11:15:00*3.78117*3.78054*3.7813*3.77812
02/07/2018 11:20:00*3.78054*3.78114*3.78138*3.77918
02/07/2018 11:25:00*3.78114*3.7813*3.78193*3.77959
02/07/2018 11:30:00*3.7813*3.78232*3.78232*3.78104
02/07/2018 11:35:00*3.78232*3.78373*3.78373*3.78208
02/07/2018 11:40:00*3.78373*3.78744*3.78755*3.78351
02/07/2018 11:45:00*3.78744*3.78757*3.78775*3.78608
02/07/2018 11:50:00*3.78757*3.78847*3.78871*3.78536
02/07/2018 11:55:00*3.78847*3.78931*3.78989*3.78773
02/07/2018 12:00:00*3.78931*3.79052*3.79115*3.78927
02/07/2018 12:05:00*3.79052*3.78949*3.79052*3.78739
02/07/2018 12:10:00*3.78949*3.78886*3.79066*3.78808
02/07/2018 12:15:00*3.78886*3.78889*3.78955*3.78751
02/07/2018 12:20:00*3.78889*3.79037*3.79095*3.78705
02/07/2018 12:25:00*3.79037*3.78935*3.79058*3.78919
02/07/2018 12:30:00*3.78935*3.79006*3.7901*3.7893
02/07/2018 12:35:00*3.79006*3.78937*3.79006*3.78884
02/07/2018 12:40:00*3.78937*3.79307*3.79364*3.78937
02/07/2018 12:45:00*3.79307*3.79297*3.79369*3.79171
02/07/2018 12:50:00*3.79297*3.79594*3.79874*3.79297
02/07/2018 12:55:00*3.79594*3.79743*3.7993*3.79582
02/07/2018 13:00:00*3.79743*3.79578*3.79799*3.79488
02/07/2018 13:05:00*3.79578*3.79746*3.79746*3.79325
02/07/2018 13:10:00*3.79746*3.79839*3.80013*3.79676
02/07/2018 13:15:00*3.79839*3.80173*3.80257*3.79839
02/07/2018 13:20:00*3.80173*3.80112*3.8031*3.80076
02/07/2018 13:25:00*3.80112*3.80206*3.80207*3.80068
02/07/2018 13:30:00*3.80206*3.80168*3.8034*3.80142
02/07/2018 13:35:00*3.80168*3.79932*3.80168*3.79894
02/07/2018 13:40:00*3.79932*3.7983*3.80109*3.79626
02/07/2018 13:45:00*3.7983*3.79835*3.79867*3.79595
02/07/2018 13:50:00*3.79835*3.79647*3.79848*3.79615
02/07/2018 13:55:00*3.79647*3.79817*3.79832*3.79618
02/07/2018 14:00:00*3.79817*3.80101*3.80224*3.79809
02/07/2018 14:05:00*3.80101*3.80087*3.80134*3.80081
02/07/2018 14:10:00*3.80087*3.79836*3.80088*3.7983
02/07/2018 14:15:00*3.79836*3.79636*3.79885*3.79629
02/07/2018 14:20:00*3.79636*3.79519*3.79664*3.7943
02/07/2018 14:25:00*3.79519*3.79543*3.79618*3.79514
02/07/2018 14:30:00*3.79543*3.79531*3.79628*3.79463
02/07/2018 14:35:00*3.79531*3.79642*3.79663*3.79531
02/07/2018 14:40:00*3.79642*3.79804*3.80131*3.79633
02/07/2018 14:45:00*3.79804*3.79985*3.79985*3.79735
02/07/2018 14:50:00*3.79985*3.79954*3.80016*3.79892
02/07/2018 14:55:00*3.79954*3.79902*3.79998*3.79866
02/07/2018 15:00:00*3.79902*3.79941*3.79953*3.79859
02/07/2018 15:05:00*3.79941*3.80052*3.80052*3.79941
02/07/2018 15:10:00*3.80052*3.80118*3.80156*3.80042
02/07/2018 15:15:00*3.80118*3.80021*3.80176*3.79965
02/07/2018 15:20:00*3.80021*3.79896*3.80044*3.79826
02/07/2018 15:25:00*3.79896*3.80056*3.80056*3.79833
02/07/2018 15:30:00*3.80056*3.79861*3.80062*3.79811
02/07/2018 15:35:00*3.79861*3.80018*3.80022*3.7982
02/07/2018 15:40:00*3.80018*3.80141*3.8026*3.7998
02/07/2018 15:45:00*3.80141*3.80207*3.80212*3.80099
02/07/2018 15:50:00*3.80207*3.80225*3.80342*3.80155
02/07/2018 15:55:00*3.80225*3.80484*3.80534*3.80193
02/07/2018 16:00:00*3.80484*3.80299*3.80488*3.80245
02/07/2018 16:05:00*3.80299*3.80286*3.80388*3.80275
02/07/2018 16:10:00*3.80286*3.8016*3.80318*3.80146
02/07/2018 16:15:00*3.8016*3.80241*3.80313*3.80093
02/07/2018 16:20:00*3.80241*3.80235*3.80245*3.80229
02/07/2018 16:25:00*3.80235*3.80175*3.80245*3.80048
02/07/2018 16:30:00*3.80175*3.80333*3.80404*3.80036
02/07/2018 16:35:00*3.80333*3.80576*3.80662*3.80323
02/07/2018 16:40:00*3.80576*3.80375*3.8058*3.80215
02/07/2018 16:45:00*3.80375*3.80521*3.80609*3.80372
02/07/2018 16:50:00*3.80521*3.80177*3.80521*3.80152
02/07/2018 16:55:00*3.80177*3.80148*3.80211*3.80147
02/07/2018 17:00:00*3.80148*3.8021*3.80404*3.80146
