02/05/2018 17:05:00*3.78825*3.786*3.7883*3.78594
02/05/2018 17:10:00*3.786*3.78675*3.78675*3.78585
02/05/2018 17:15:00*3.78675*3.78561*3.78675*3.78561
02/05/2018 17:20:00*3.78561*3.78561*3.78561*3.78561
02/05/2018 17:25:00*3.78561*3.78561*3.7867*3.78561
02/05/2018 17:30:00*3.78561*3.78561*3.78561*3.78561
02/05/2018 17:35:00*3.78561*3.78205*3.7861*3.77518
02/05/2018 17:40:00*3.78205*3.7843*3.78489*3.78179
02/05/2018 17:45:00*3.7843*3.7853*3.7853*3.7843
02/05/2018 17:50:00*3.7853*3.7854*3.7854*3.78344
02/05/2018 17:55:00*3.7854*3.7853*3.7854*3.78343
02/05/2018 18:00:00*3.7853*3.7858*3.7858*3.78249
02/05/2018 18:05:00*3.7858*3.7843*3.7858*3.77487
02/05/2018 18:10:00*3.7843*3.77622*3.7843*3.77622
02/05/2018 18:15:00*3.77622*3.78278*3.78481*3.77463
02/05/2018 18:20:00*3.78278*3.78378*3.78382*3.78278
02/05/2018 18:25:00*3.78378*3.78324*3.78383*3.78324
02/05/2018 18:30:00*3.78324*3.78181*3.78324*3.78181
02/05/2018 18:35:00*3.78181*3.78422*3.78427*3.78181
02/05/2018 18:40:00*3.78422*3.78471*3.78471*3.7831
02/05/2018 18:45:00*3.78471*3.78468*3.78471*3.78468
02/05/2018 18:50:00*3.78468*3.78473*3.78511*3.78465
02/05/2018 18:55:00*3.78473*3.78462*3.78481*3.78462
02/05/2018 19:00:00*3.78462*3.78649*3.78711*3.7846
02/05/2018 19:05:00*3.78649*3.78222*3.78655*3.78087
02/05/2018 19:10:00*3.78222*3.78155*3.78334*3.78145
02/05/2018 19:15:00*3.78155*3.78174*3.78176*3.78146
02/05/2018 19:20:00*3.78174*3.78205*3.78212*3.78165
02/05/2018 19:25:00*3.78205*3.78454*3.78578*3.78192
02/05/2018 19:30:00*3.78454*3.78538*3.78548*3.78454
02/05/2018 19:35:00*3.78538*3.78521*3.78547*3.78521
02/05/2018 19:40:00*3.78521*3.78518*3.78521*3.78517
02/05/2018 19:45:00*3.78518*3.78253*3.78518*3.78253
02/05/2018 19:50:00*3.78253*3.7826*3.7826*3.78231
02/05/2018 19:55:00*3.7826*3.78375*3.78487*3.78247
02/05/2018 20:00:00*3.78375*3.78488*3.78548*3.78375
02/05/2018 20:05:00*3.78488*3.78465*3.78488*3.7846
02/05/2018 20:10:00*3.78465*3.78475*3.78483*3.78454
02/05/2018 20:15:00*3.78475*3.78393*3.78477*3.78342
02/05/2018 20:20:00*3.78393*3.78425*3.78484*3.78385
02/05/2018 20:25:00*3.78425*3.78391*3.78479*3.78391
02/05/2018 20:30:00*3.78391*3.784*3.784*3.78377
02/05/2018 20:35:00*3.784*3.78547*3.78547*3.78385
02/05/2018 20:40:00*3.78547*3.78394*3.78634*3.78344
02/05/2018 20:45:00*3.78394*3.78146*3.78395*3.7814
02/05/2018 20:50:00*3.78146*3.78174*3.78285*3.78146
02/05/2018 20:55:00*3.78174*3.78721*3.7873*3.78169
02/05/2018 21:00:00*3.78721*3.78975*3.79041*3.78668
02/05/2018 21:05:00*3.78975*3.79171*3.79218*3.78796
02/05/2018 21:10:00*3.79171*3.78673*3.79191*3.78561
02/05/2018 21:15:00*3.78673*3.79016*3.79078*3.78673
02/05/2018 21:20:00*3.79016*3.79293*3.795*3.7889
02/05/2018 21:25:00*3.79293*3.79284*3.79368*3.79277
02/05/2018 21:30:00*3.79284*3.79435*3.7944*3.78988
02/05/2018 21:35:00*3.79435*3.79108*3.79436*3.7901
02/05/2018 21:40:00*3.79108*3.79144*3.79213*3.79085
02/05/2018 21:45:00*3.79144*3.7909*3.79157*3.79085
02/05/2018 21:50:00*3.7909*3.79233*3.79428*3.79083
02/05/2018 21:55:00*3.79233*3.78985*3.7926*3.78983
02/05/2018 22:00:00*3.78985*3.79009*3.79141*3.7897
02/05/2018 22:05:00*3.79009*3.78972*3.7903*3.78972
02/05/2018 22:10:00*3.78972*3.78995*3.79091*3.78955
02/05/2018 22:15:00*3.78995*3.79102*3.7913*3.78995
02/05/2018 22:20:00*3.79102*3.7893*3.79102*3.7893
02/05/2018 22:25:00*3.7893*3.78878*3.7893*3.78818
02/05/2018 22:30:00*3.78878*3.7888*3.7888*3.7878
02/05/2018 22:35:00*3.7888*3.7881*3.7888*3.7878
02/05/2018 22:40:00*3.7881*3.78877*3.7893*3.7881
02/05/2018 22:45:00*3.78877*3.78882*3.78882*3.78877
02/05/2018 22:50:00*3.78882*3.78847*3.78885*3.78839
02/05/2018 22:55:00*3.78847*3.78845*3.78847*3.78845
02/05/2018 23:00:00*3.78845*3.7887*3.78923*3.78845
02/05/2018 23:05:00*3.7887*3.78872*3.78872*3.7887
02/05/2018 23:10:00*3.78872*3.78865*3.78872*3.78845
02/05/2018 23:15:00*3.78865*3.78901*3.78901*3.78843
02/05/2018 23:20:00*3.78901*3.78876*3.78917*3.78876
02/05/2018 23:25:00*3.78876*3.78868*3.78876*3.78868
02/05/2018 23:30:00*3.78868*3.78904*3.78915*3.78868
02/05/2018 23:35:00*3.78904*3.78924*3.78943*3.78882
02/05/2018 23:40:00*3.78924*3.78912*3.78924*3.78884
02/05/2018 23:45:00*3.78912*3.78841*3.78915*3.78836
02/05/2018 23:50:00*3.78841*3.78908*3.78908*3.78837
02/05/2018 23:55:00*3.78908*3.79316*3.79474*3.78906
02/06/2018 00:00:00*3.79316*3.79306*3.79316*3.79083
02/06/2018 00:05:00*3.79306*3.7931*3.79399*3.79289
02/06/2018 00:10:00*3.7931*3.79301*3.79385*3.7927
02/06/2018 00:15:00*3.79301*3.78835*3.7932*3.78835
02/06/2018 00:20:00*3.78835*3.78832*3.7886*3.78825
02/06/2018 00:25:00*3.78832*3.78785*3.78915*3.78785
02/06/2018 00:30:00*3.78785*3.78615*3.78785*3.7854
02/06/2018 00:35:00*3.78615*3.7865*3.7869*3.78615
02/06/2018 00:40:00*3.7865*3.78636*3.78689*3.78498
02/06/2018 00:45:00*3.78636*3.784*3.78655*3.78398
02/06/2018 00:50:00*3.784*3.78285*3.78565*3.78221
02/06/2018 00:55:00*3.78285*3.78228*3.78285*3.7798
02/06/2018 01:00:00*3.78228*3.78384*3.78478*3.78217
02/06/2018 01:05:00*3.78384*3.78322*3.78488*3.78322
02/06/2018 01:10:00*3.78322*3.78326*3.78342*3.78236
02/06/2018 01:15:00*3.78326*3.78348*3.78391*3.78287
02/06/2018 01:20:00*3.78348*3.78415*3.78435*3.78244
02/06/2018 01:25:00*3.78415*3.784*3.78464*3.78319
02/06/2018 01:30:00*3.784*3.78437*3.78462*3.78282
02/06/2018 01:35:00*3.78437*3.78556*3.78561*3.78312
02/06/2018 01:40:00*3.78556*3.7836*3.78694*3.7836
02/06/2018 01:45:00*3.7836*3.78379*3.78437*3.7826
02/06/2018 01:50:00*3.78379*3.78415*3.78515*3.78312
02/06/2018 01:55:00*3.78415*3.7842*3.78533*3.78316
02/06/2018 02:00:00*3.7842*3.78493*3.78494*3.78218
02/06/2018 02:05:00*3.78493*3.78381*3.78938*3.78269
02/06/2018 02:10:00*3.78381*3.78087*3.78415*3.78071
02/06/2018 02:15:00*3.78087*3.78053*3.78325*3.77992
02/06/2018 02:20:00*3.78053*3.7809*3.78143*3.77775
02/06/2018 02:25:00*3.7809*3.77851*3.78097*3.77799
02/06/2018 02:30:00*3.77851*3.77844*3.78028*3.77727
02/06/2018 02:35:00*3.77844*3.77969*3.782*3.7784
02/06/2018 02:40:00*3.77969*3.78027*3.78032*3.77834
02/06/2018 02:45:00*3.78027*3.78043*3.78188*3.77942
02/06/2018 02:50:00*3.78043*3.78339*3.78609*3.78043
02/06/2018 02:55:00*3.78339*3.78529*3.78693*3.78339
02/06/2018 03:00:00*3.78529*3.7866*3.78885*3.78469
02/06/2018 03:05:00*3.7866*3.78966*3.78991*3.7866
02/06/2018 03:10:00*3.78966*3.78536*3.78966*3.78471
02/06/2018 03:15:00*3.78536*3.78696*3.78938*3.784
02/06/2018 03:20:00*3.78696*3.78746*3.78841*3.78556
02/06/2018 03:25:00*3.78746*3.78578*3.78755*3.78557
02/06/2018 03:30:00*3.78578*3.78601*3.78656*3.78405
02/06/2018 03:35:00*3.78601*3.78565*3.78641*3.78462
02/06/2018 03:40:00*3.78565*3.78126*3.78568*3.78126
02/06/2018 03:45:00*3.78126*3.7763*3.78143*3.77606
02/06/2018 03:50:00*3.7763*3.7781*3.7784*3.77543
02/06/2018 03:55:00*3.7781*3.77826*3.7794*3.77661
02/06/2018 04:00:00*3.77826*3.78059*3.78074*3.77826
02/06/2018 04:05:00*3.78059*3.78104*3.78158*3.77824
02/06/2018 04:10:00*3.78104*3.78061*3.78104*3.78023
02/06/2018 04:15:00*3.78061*3.78235*3.78332*3.78025
02/06/2018 04:20:00*3.78235*3.78213*3.78368*3.78102
02/06/2018 04:25:00*3.78213*3.78067*3.78273*3.77982
02/06/2018 04:30:00*3.78067*3.78003*3.78115*3.7797
02/06/2018 04:35:00*3.78003*3.77919*3.78065*3.77856
02/06/2018 04:40:00*3.77919*3.78082*3.78128*3.77886
02/06/2018 04:45:00*3.78082*3.78461*3.78518*3.78079
02/06/2018 04:50:00*3.78461*3.78458*3.78477*3.7824
02/06/2018 04:55:00*3.78458*3.78195*3.78458*3.78168
02/06/2018 05:00:00*3.78195*3.78122*3.78302*3.78086
02/06/2018 05:05:00*3.78122*3.78276*3.7829*3.77997
02/06/2018 05:10:00*3.78276*3.785*3.78622*3.78221
02/06/2018 05:15:00*3.785*3.78363*3.7852*3.78318
02/06/2018 05:20:00*3.78363*3.78291*3.78411*3.7821
02/06/2018 05:25:00*3.78291*3.78259*3.78377*3.7818
02/06/2018 05:30:00*3.78259*3.78242*3.78315*3.78125
02/06/2018 05:35:00*3.78242*3.7828*3.78299*3.78218
02/06/2018 05:40:00*3.7828*3.78162*3.78323*3.7812
02/06/2018 05:45:00*3.78162*3.77813*3.78167*3.77795
02/06/2018 05:50:00*3.77813*3.77774*3.78053*3.77643
02/06/2018 05:55:00*3.77774*3.77533*3.77774*3.7752
02/06/2018 06:00:00*3.77533*3.77643*3.77792*3.77496
02/06/2018 06:05:00*3.77643*3.77767*3.77816*3.7759
02/06/2018 06:10:00*3.77767*3.77367*3.77797*3.77367
02/06/2018 06:15:00*3.77367*3.77382*3.77512*3.77364
02/06/2018 06:20:00*3.77382*3.77435*3.7749*3.77331
02/06/2018 06:25:00*3.77435*3.77407*3.77601*3.77389
02/06/2018 06:30:00*3.77407*3.77457*3.77519*3.77396
02/06/2018 06:35:00*3.77457*3.77787*3.77823*3.77396
02/06/2018 06:40:00*3.77787*3.77622*3.77839*3.77622
02/06/2018 06:45:00*3.77622*3.77873*3.77932*3.7762
02/06/2018 06:50:00*3.77873*3.77824*3.77946*3.77717
02/06/2018 06:55:00*3.77824*3.78101*3.78135*3.77789
02/06/2018 07:00:00*3.78101*3.78123*3.78347*3.78064
02/06/2018 07:05:00*3.78123*3.78384*3.7839*3.78015
02/06/2018 07:10:00*3.78384*3.78251*3.784*3.78116
02/06/2018 07:15:00*3.78251*3.78493*3.78581*3.78218
02/06/2018 07:20:00*3.78493*3.78409*3.78565*3.78268
02/06/2018 07:25:00*3.78409*3.78116*3.78662*3.78116
02/06/2018 07:30:00*3.78116*3.78124*3.78266*3.77807
02/06/2018 07:35:00*3.78124*3.78045*3.78232*3.77992
02/06/2018 07:40:00*3.78045*3.78267*3.78278*3.7797
02/06/2018 07:45:00*3.78267*3.77967*3.78267*3.77922
02/06/2018 07:50:00*3.77967*3.77901*3.78082*3.77877
02/06/2018 07:55:00*3.77901*3.78036*3.78224*3.77894
02/06/2018 08:00:00*3.78036*3.78101*3.78222*3.77985
02/06/2018 08:05:00*3.78101*3.78234*3.78234*3.78017
02/06/2018 08:10:00*3.78234*3.78178*3.78249*3.7812
02/06/2018 08:15:00*3.78178*3.78221*3.78233*3.78099
02/06/2018 08:20:00*3.78221*3.78205*3.78269*3.78079
02/06/2018 08:25:00*3.78205*3.7822*3.78421*3.78177
02/06/2018 08:30:00*3.7822*3.7862*3.7862*3.78125
02/06/2018 08:35:00*3.7862*3.78406*3.7871*3.78341
02/06/2018 08:40:00*3.78406*3.78144*3.78526*3.78007
02/06/2018 08:45:00*3.78144*3.78167*3.78241*3.77918
02/06/2018 08:50:00*3.78167*3.78247*3.78306*3.78009
02/06/2018 08:55:00*3.78247*3.78251*3.78338*3.78157
02/06/2018 09:00:00*3.78251*3.78206*3.78353*3.77913
02/06/2018 09:05:00*3.78206*3.78281*3.78394*3.78192
02/06/2018 09:10:00*3.78281*3.7819*3.78281*3.78108
02/06/2018 09:15:00*3.7819*3.78121*3.78252*3.78065
02/06/2018 09:20:00*3.78121*3.78327*3.78327*3.78094
02/06/2018 09:25:00*3.78327*3.78662*3.78688*3.78239
02/06/2018 09:30:00*3.78662*3.78513*3.78758*3.78513
02/06/2018 09:35:00*3.78513*3.78305*3.78728*3.78293
02/06/2018 09:40:00*3.78305*3.77935*3.78341*3.77824
02/06/2018 09:45:00*3.77935*3.77739*3.78084*3.77622
02/06/2018 09:50:00*3.77739*3.77594*3.77781*3.77474
02/06/2018 09:55:00*3.77594*3.77372*3.77596*3.7737
02/06/2018 10:00:00*3.77372*3.77761*3.77938*3.77351
02/06/2018 10:05:00*3.77761*3.77737*3.77792*3.77548
02/06/2018 10:10:00*3.77737*3.77699*3.77737*3.77288
02/06/2018 10:15:00*3.77699*3.77913*3.77917*3.77475
02/06/2018 10:20:00*3.77913*3.78*3.78299*3.77759
02/06/2018 10:25:00*3.78*3.77766*3.78*3.77651
02/06/2018 10:30:00*3.77766*3.77769*3.77959*3.77607
02/06/2018 10:35:00*3.77769*3.77927*3.7793*3.77701
02/06/2018 10:40:00*3.77927*3.78181*3.78307*3.77905
02/06/2018 10:45:00*3.78181*3.77785*3.78198*3.77785
02/06/2018 10:50:00*3.77785*3.77915*3.77967*3.77678
02/06/2018 10:55:00*3.77915*3.77851*3.78132*3.7773
02/06/2018 11:00:00*3.77851*3.77752*3.77851*3.77679
02/06/2018 11:05:00*3.77752*3.778*3.77875*3.77707
02/06/2018 11:10:00*3.778*3.77772*3.77877*3.77594
02/06/2018 11:15:00*3.77772*3.77862*3.77934*3.77719
02/06/2018 11:20:00*3.77862*3.77659*3.77884*3.77651
02/06/2018 11:25:00*3.77659*3.77571*3.77727*3.77369
02/06/2018 11:30:00*3.77571*3.77595*3.77722*3.77547
02/06/2018 11:35:00*3.77595*3.77726*3.77767*3.7739
02/06/2018 11:40:00*3.77726*3.77781*3.77805*3.7764
02/06/2018 11:45:00*3.77781*3.77367*3.77789*3.77216
02/06/2018 11:50:00*3.77367*3.77208*3.77539*3.77207
02/06/2018 11:55:00*3.77208*3.77158*3.77309*3.77087
02/06/2018 12:00:00*3.77158*3.7694*3.77167*3.76829
02/06/2018 12:05:00*3.7694*3.76976*3.77005*3.76772
02/06/2018 12:10:00*3.76976*3.76937*3.76978*3.76801
02/06/2018 12:15:00*3.76937*3.7681*3.76973*3.76803
02/06/2018 12:20:00*3.7681*3.76825*3.76863*3.76483
02/06/2018 12:25:00*3.76825*3.76844*3.76959*3.76717
02/06/2018 12:30:00*3.76844*3.76693*3.76865*3.7663
02/06/2018 12:35:00*3.76693*3.76673*3.76706*3.76472
02/06/2018 12:40:00*3.76673*3.766*3.76684*3.76533
02/06/2018 12:45:00*3.766*3.76432*3.7666*3.76345
02/06/2018 12:50:00*3.76432*3.76542*3.767*3.76404
02/06/2018 12:55:00*3.76542*3.76785*3.76848*3.76538
02/06/2018 13:00:00*3.76785*3.76795*3.76813*3.76746
02/06/2018 13:05:00*3.76795*3.77144*3.77197*3.7678
02/06/2018 13:10:00*3.77144*3.77116*3.77144*3.77006
02/06/2018 13:15:00*3.77116*3.76991*3.77257*3.76931
02/06/2018 13:20:00*3.76991*3.76795*3.7714*3.76752
02/06/2018 13:25:00*3.76795*3.76794*3.768*3.76687
02/06/2018 13:30:00*3.76794*3.7686*3.76927*3.76713
02/06/2018 13:35:00*3.7686*3.76907*3.76923*3.76837
02/06/2018 13:40:00*3.76907*3.76963*3.77032*3.76807
02/06/2018 13:45:00*3.76963*3.76912*3.77088*3.76906
02/06/2018 13:50:00*3.76912*3.77101*3.77148*3.76912
02/06/2018 13:55:00*3.77101*3.77153*3.77168*3.77016
02/06/2018 14:00:00*3.77153*3.77254*3.77294*3.77145
02/06/2018 14:05:00*3.77254*3.77191*3.77295*3.77129
02/06/2018 14:10:00*3.77191*3.7756*3.77571*3.77153
02/06/2018 14:15:00*3.7756*3.77241*3.77568*3.77157
02/06/2018 14:20:00*3.77241*3.77165*3.77315*3.77126
02/06/2018 14:25:00*3.77165*3.77017*3.77225*3.76935
02/06/2018 14:30:00*3.77017*3.77182*3.77236*3.77017
02/06/2018 14:35:00*3.77182*3.77217*3.77267*3.77159
02/06/2018 14:40:00*3.77217*3.77281*3.77392*3.77148
02/06/2018 14:45:00*3.77281*3.7716*3.77304*3.77144
02/06/2018 14:50:00*3.7716*3.76985*3.77181*3.76825
02/06/2018 14:55:00*3.76985*3.76982*3.7708*3.7694
02/06/2018 15:00:00*3.76982*3.76873*3.76995*3.76799
02/06/2018 15:05:00*3.76873*3.76793*3.76889*3.76768
02/06/2018 15:10:00*3.76793*3.76652*3.76835*3.76627
02/06/2018 15:15:00*3.76652*3.76788*3.76823*3.76496
02/06/2018 15:20:00*3.76788*3.76675*3.76788*3.76675
02/06/2018 15:25:00*3.76675*3.76779*3.76798*3.76648
02/06/2018 15:30:00*3.76779*3.76749*3.76835*3.76659
02/06/2018 15:35:00*3.76749*3.76744*3.76807*3.76687
02/06/2018 15:40:00*3.76744*3.76645*3.76786*3.76645
02/06/2018 15:45:00*3.76645*3.76579*3.76645*3.76505
02/06/2018 15:50:00*3.76579*3.76483*3.76636*3.76379
02/06/2018 15:55:00*3.76483*3.76739*3.76801*3.76472
02/06/2018 16:00:00*3.76739*3.76801*3.76844*3.76721
02/06/2018 16:05:00*3.76801*3.77225*3.77303*3.76799
02/06/2018 16:10:00*3.77225*3.76957*3.77236*3.76877
02/06/2018 16:15:00*3.76957*3.76954*3.76976*3.76783
02/06/2018 16:20:00*3.76954*3.76799*3.76956*3.76768
02/06/2018 16:25:00*3.76799*3.76855*3.76867*3.76796
02/06/2018 16:30:00*3.76855*3.76957*3.76959*3.76851
02/06/2018 16:35:00*3.76957*3.76981*3.76986*3.7681
02/06/2018 16:40:00*3.76981*3.76783*3.76986*3.76783
02/06/2018 16:45:00*3.76783*3.76806*3.76843*3.7671
02/06/2018 16:50:00*3.76806*3.76876*3.76959*3.76733
02/06/2018 16:55:00*3.76876*3.76848*3.76928*3.7674
02/06/2018 17:00:00*3.76848*3.76745*3.7691*3.7673
