02/04/2018 17:05:00*3.7673*3.7705*3.7705*3.76589
02/04/2018 17:10:00*3.7705*3.77035*3.7705*3.76249
02/04/2018 17:15:00*3.77035*3.76576*3.77035*3.76575
02/04/2018 17:20:00*3.76576*3.76716*3.7674*3.76576
02/04/2018 17:25:00*3.76716*3.76711*3.76719*3.76711
02/04/2018 17:30:00*3.76711*3.76717*3.76735*3.7671
02/04/2018 17:35:00*3.76717*3.76731*3.76738*3.76717
02/04/2018 17:40:00*3.76731*3.76724*3.76731*3.76715
02/04/2018 17:45:00*3.76724*3.77115*3.77135*3.76724
02/04/2018 17:50:00*3.77115*3.76746*3.77115*3.76745
02/04/2018 17:55:00*3.76746*3.76747*3.76749*3.76742
02/04/2018 18:00:00*3.76747*3.76746*3.76752*3.76685
02/04/2018 18:05:00*3.76746*3.77217*3.77217*3.76746
02/04/2018 18:10:00*3.77217*3.77217*3.77217*3.77217
02/04/2018 18:15:00*3.77217*3.77217*3.77217*3.77217
02/04/2018 18:20:00*3.77217*3.77217*3.77217*3.77217
02/04/2018 18:25:00*3.77217*3.77217*3.77217*3.77217
02/04/2018 18:30:00*3.77217*3.77217*3.77217*3.77217
02/04/2018 18:35:00*3.77217*3.77254*3.77266*3.77217
02/04/2018 18:40:00*3.77254*3.77202*3.77255*3.77132
02/04/2018 18:45:00*3.77202*3.77208*3.77208*3.77202
02/04/2018 18:50:00*3.77208*3.77194*3.77208*3.77194
02/04/2018 18:55:00*3.77194*3.77194*3.77195*3.77192
02/04/2018 19:00:00*3.77194*3.77207*3.77207*3.77191
02/04/2018 19:05:00*3.77207*3.77228*3.7725*3.77206
02/04/2018 19:10:00*3.77228*3.77185*3.77228*3.77185
02/04/2018 19:15:00*3.77185*3.77224*3.77308*3.77185
02/04/2018 19:20:00*3.77224*3.77324*3.77365*3.7722
02/04/2018 19:25:00*3.77324*3.7732*3.77338*3.7732
02/04/2018 19:30:00*3.7732*3.77324*3.77337*3.7732
02/04/2018 19:35:00*3.77324*3.77316*3.77337*3.77315
02/04/2018 19:40:00*3.77316*3.7732*3.77337*3.77316
02/04/2018 19:45:00*3.7732*3.77309*3.77337*3.77289
02/04/2018 19:50:00*3.77309*3.77243*3.77339*3.77209
02/04/2018 19:55:00*3.77243*3.77243*3.77244*3.77238
02/04/2018 20:00:00*3.77243*3.77237*3.77248*3.77237
02/04/2018 20:05:00*3.77237*3.77232*3.77239*3.77232
02/04/2018 20:10:00*3.77232*3.77199*3.77233*3.77196
02/04/2018 20:15:00*3.77199*3.772*3.77204*3.77199
02/04/2018 20:20:00*3.772*3.77201*3.77205*3.77199
02/04/2018 20:25:00*3.77201*3.77216*3.77218*3.77198
02/04/2018 20:30:00*3.77216*3.77215*3.77217*3.77205
02/04/2018 20:35:00*3.77215*3.77217*3.77217*3.7721
02/04/2018 20:40:00*3.77217*3.77206*3.77217*3.77206
02/04/2018 20:45:00*3.77206*3.77206*3.77207*3.77205
02/04/2018 20:50:00*3.77206*3.77206*3.77207*3.77205
02/04/2018 20:55:00*3.77206*3.77201*3.77207*3.77199
02/04/2018 21:00:00*3.77201*3.77201*3.77203*3.77201
02/04/2018 21:05:00*3.77201*3.77194*3.77201*3.77193
02/04/2018 21:10:00*3.77194*3.77194*3.77194*3.77186
02/04/2018 21:15:00*3.77194*3.77193*3.77194*3.77193
02/04/2018 21:20:00*3.77193*3.77193*3.77196*3.77192
02/04/2018 21:25:00*3.77193*3.77193*3.77195*3.77192
02/04/2018 21:30:00*3.77193*3.77265*3.77341*3.7719
02/04/2018 21:35:00*3.77265*3.77263*3.77275*3.77262
02/04/2018 21:40:00*3.77263*3.77226*3.77266*3.77225
02/04/2018 21:45:00*3.77226*3.77226*3.77227*3.77225
02/04/2018 21:50:00*3.77226*3.77227*3.77227*3.77226
02/04/2018 21:55:00*3.77227*3.77178*3.77228*3.77145
02/04/2018 22:00:00*3.77178*3.77184*3.77184*3.77171
02/04/2018 22:05:00*3.77184*3.77183*3.77184*3.77181
02/04/2018 22:10:00*3.77183*3.77184*3.77184*3.77183
02/04/2018 22:15:00*3.77184*3.77181*3.77184*3.7718
02/04/2018 22:20:00*3.77181*3.77181*3.77182*3.77181
02/04/2018 22:25:00*3.77181*3.77172*3.77208*3.77161
02/04/2018 22:30:00*3.77172*3.77172*3.77176*3.77152
02/04/2018 22:35:00*3.77172*3.7718*3.77181*3.77172
02/04/2018 22:40:00*3.7718*3.77181*3.77182*3.7718
02/04/2018 22:45:00*3.77181*3.77181*3.77182*3.77179
02/04/2018 22:50:00*3.77181*3.7718*3.77183*3.77172
02/04/2018 22:55:00*3.7718*3.7718*3.77181*3.7718
02/04/2018 23:00:00*3.7718*3.77181*3.77183*3.7718
02/04/2018 23:05:00*3.77181*3.77181*3.77181*3.77178
02/04/2018 23:10:00*3.77181*3.7718*3.77181*3.77178
02/04/2018 23:15:00*3.7718*3.7718*3.77181*3.77178
02/04/2018 23:20:00*3.7718*3.77212*3.77213*3.77168
02/04/2018 23:25:00*3.77212*3.77213*3.77213*3.77212
02/04/2018 23:30:00*3.77213*3.77212*3.77213*3.77212
02/04/2018 23:35:00*3.77212*3.77212*3.77212*3.77188
02/04/2018 23:40:00*3.77212*3.77171*3.77212*3.77171
02/04/2018 23:45:00*3.77171*3.77171*3.77175*3.77171
02/04/2018 23:50:00*3.77171*3.77171*3.77175*3.77171
02/04/2018 23:55:00*3.77171*3.7718*3.7719*3.77171
02/05/2018 00:00:00*3.7718*3.77155*3.7719*3.77155
02/05/2018 00:05:00*3.77155*3.77212*3.77212*3.77155
02/05/2018 00:10:00*3.77212*3.77207*3.77224*3.77207
02/05/2018 00:15:00*3.77207*3.77216*3.77216*3.77207
02/05/2018 00:20:00*3.77216*3.77216*3.77216*3.77216
02/05/2018 00:25:00*3.77216*3.77216*3.77216*3.77216
02/05/2018 00:30:00*3.77216*3.77237*3.77309*3.77216
02/05/2018 00:35:00*3.77237*3.77221*3.77237*3.77182
02/05/2018 00:40:00*3.77221*3.7707*3.77221*3.76722
02/05/2018 00:45:00*3.7707*3.77062*3.77111*3.77062
02/05/2018 00:50:00*3.77062*3.76938*3.77092*3.7682
02/05/2018 00:55:00*3.76938*3.76766*3.7708*3.76732
02/05/2018 01:00:00*3.76766*3.76785*3.76958*3.76724
02/05/2018 01:05:00*3.76785*3.76721*3.76786*3.76719
02/05/2018 01:10:00*3.76721*3.76731*3.76851*3.7669
02/05/2018 01:15:00*3.76731*3.76894*3.76894*3.76642
02/05/2018 01:20:00*3.76894*3.76988*3.77111*3.76752
02/05/2018 01:25:00*3.76988*3.7718*3.77185*3.76947
02/05/2018 01:30:00*3.7718*3.77141*3.7728*3.77081
02/05/2018 01:35:00*3.77141*3.77221*3.77343*3.77141
02/05/2018 01:40:00*3.77221*3.77288*3.77395*3.77154
02/05/2018 01:45:00*3.77288*3.77158*3.77288*3.77157
02/05/2018 01:50:00*3.77158*3.77357*3.77418*3.77158
02/05/2018 01:55:00*3.77357*3.77348*3.77371*3.77307
02/05/2018 02:00:00*3.77348*3.77409*3.77412*3.77241
02/05/2018 02:05:00*3.77409*3.76895*3.77415*3.76568
02/05/2018 02:10:00*3.76895*3.76706*3.76967*3.76683
02/05/2018 02:15:00*3.76706*3.7653*3.76774*3.76523
02/05/2018 02:20:00*3.7653*3.76675*3.76675*3.76325
02/05/2018 02:25:00*3.76675*3.76912*3.77029*3.76675
02/05/2018 02:30:00*3.76912*3.77014*3.77089*3.76882
02/05/2018 02:35:00*3.77014*3.77267*3.77342*3.76952
02/05/2018 02:40:00*3.77267*3.77199*3.77454*3.77116
02/05/2018 02:45:00*3.77199*3.76921*3.77204*3.76917
02/05/2018 02:50:00*3.76921*3.77065*3.77098*3.76858
02/05/2018 02:55:00*3.77065*3.77142*3.77195*3.77065
02/05/2018 03:00:00*3.77142*3.77055*3.77157*3.77005
02/05/2018 03:05:00*3.77055*3.77108*3.77153*3.76753
02/05/2018 03:10:00*3.77108*3.76934*3.77191*3.76869
02/05/2018 03:15:00*3.76934*3.76931*3.77044*3.76903
02/05/2018 03:20:00*3.76931*3.76779*3.76938*3.76769
02/05/2018 03:25:00*3.76779*3.76824*3.76943*3.76607
02/05/2018 03:30:00*3.76824*3.76736*3.76824*3.76688
02/05/2018 03:35:00*3.76736*3.76468*3.76802*3.76458
02/05/2018 03:40:00*3.76468*3.76477*3.76505*3.76272
02/05/2018 03:45:00*3.76477*3.76309*3.76495*3.76303
02/05/2018 03:50:00*3.76309*3.76194*3.76335*3.76184
02/05/2018 03:55:00*3.76194*3.7614*3.7633*3.76069
02/05/2018 04:00:00*3.7614*3.76357*3.76357*3.7597
02/05/2018 04:05:00*3.76357*3.76362*3.76415*3.76251
02/05/2018 04:10:00*3.76362*3.7618*3.76374*3.76157
02/05/2018 04:15:00*3.7618*3.75884*3.76185*3.75828
02/05/2018 04:20:00*3.75884*3.7592*3.75971*3.75795
02/05/2018 04:25:00*3.7592*3.76044*3.76117*3.7592
02/05/2018 04:30:00*3.76044*3.76207*3.76281*3.76039
02/05/2018 04:35:00*3.76207*3.76118*3.7627*3.76095
02/05/2018 04:40:00*3.76118*3.76079*3.76143*3.75963
02/05/2018 04:45:00*3.76079*3.76295*3.76308*3.76072
02/05/2018 04:50:00*3.76295*3.76386*3.76519*3.76195
02/05/2018 04:55:00*3.76386*3.76351*3.76446*3.76169
02/05/2018 05:00:00*3.76351*3.76431*3.7651*3.76309
02/05/2018 05:05:00*3.76431*3.76512*3.76557*3.76327
02/05/2018 05:10:00*3.76512*3.76404*3.76618*3.7636
02/05/2018 05:15:00*3.76404*3.76345*3.7647*3.76314
02/05/2018 05:20:00*3.76345*3.76558*3.76564*3.76345
02/05/2018 05:25:00*3.76558*3.76741*3.76836*3.76558
02/05/2018 05:30:00*3.76741*3.76853*3.76856*3.76682
02/05/2018 05:35:00*3.76853*3.76569*3.76854*3.76545
02/05/2018 05:40:00*3.76569*3.76497*3.767*3.76432
02/05/2018 05:45:00*3.76497*3.76448*3.76497*3.76328
02/05/2018 05:50:00*3.76448*3.76381*3.76619*3.76308
02/05/2018 05:55:00*3.76381*3.76509*3.76511*3.7638
02/05/2018 06:00:00*3.76509*3.76463*3.76597*3.76404
02/05/2018 06:05:00*3.76463*3.76535*3.76705*3.76435
02/05/2018 06:10:00*3.76535*3.76664*3.76742*3.76532
02/05/2018 06:15:00*3.76664*3.76572*3.76709*3.76571
02/05/2018 06:20:00*3.76572*3.76468*3.7658*3.76465
02/05/2018 06:25:00*3.76468*3.76386*3.76473*3.76366
02/05/2018 06:30:00*3.76386*3.7637*3.76469*3.76335
02/05/2018 06:35:00*3.7637*3.76171*3.76373*3.76171
02/05/2018 06:40:00*3.76171*3.76112*3.76193*3.75999
02/05/2018 06:45:00*3.76112*3.76028*3.76143*3.75917
02/05/2018 06:50:00*3.76028*3.76026*3.76082*3.75857
02/05/2018 06:55:00*3.76026*3.76077*3.76094*3.75959
02/05/2018 07:00:00*3.76077*3.76254*3.76277*3.76077
02/05/2018 07:05:00*3.76254*3.76417*3.76492*3.76208
02/05/2018 07:10:00*3.76417*3.76625*3.76674*3.7633
02/05/2018 07:15:00*3.76625*3.76698*3.76777*3.76623
02/05/2018 07:20:00*3.76698*3.76501*3.76701*3.76374
02/05/2018 07:25:00*3.76501*3.76548*3.76619*3.76428
02/05/2018 07:30:00*3.76548*3.76513*3.76625*3.76421
02/05/2018 07:35:00*3.76513*3.76406*3.76571*3.7639
02/05/2018 07:40:00*3.76406*3.76313*3.76406*3.76285
02/05/2018 07:45:00*3.76313*3.76131*3.76316*3.76004
02/05/2018 07:50:00*3.76131*3.76287*3.76304*3.76076
02/05/2018 07:55:00*3.76287*3.76119*3.76391*3.76115
02/05/2018 08:00:00*3.76119*3.76068*3.76181*3.76065
02/05/2018 08:05:00*3.76068*3.76063*3.76226*3.76037
02/05/2018 08:10:00*3.76063*3.76014*3.76067*3.75979
02/05/2018 08:15:00*3.76014*3.75878*3.76015*3.75789
02/05/2018 08:20:00*3.75878*3.75879*3.75986*3.7567
02/05/2018 08:25:00*3.75879*3.75906*3.7592*3.7582
02/05/2018 08:30:00*3.75906*3.75959*3.76052*3.75823
02/05/2018 08:35:00*3.75959*3.7571*3.75959*3.75573
02/05/2018 08:40:00*3.7571*3.75829*3.75892*3.75706
02/05/2018 08:45:00*3.75829*3.75875*3.75884*3.75721
02/05/2018 08:50:00*3.75875*3.75791*3.75981*3.75711
02/05/2018 08:55:00*3.75791*3.75868*3.75978*3.75677
02/05/2018 09:00:00*3.75868*3.7619*3.76248*3.75868
02/05/2018 09:05:00*3.7619*3.76266*3.76493*3.76172
02/05/2018 09:10:00*3.76266*3.76343*3.76457*3.76265
02/05/2018 09:15:00*3.76343*3.75927*3.76389*3.75914
02/05/2018 09:20:00*3.75927*3.76109*3.76126*3.75927
02/05/2018 09:25:00*3.76109*3.75889*3.76125*3.75811
02/05/2018 09:30:00*3.75889*3.76092*3.76099*3.75866
02/05/2018 09:35:00*3.76092*3.76086*3.76238*3.75882
02/05/2018 09:40:00*3.76086*3.76362*3.76522*3.75966
02/05/2018 09:45:00*3.76362*3.76597*3.76673*3.76275
02/05/2018 09:50:00*3.76597*3.76704*3.76715*3.76409
02/05/2018 09:55:00*3.76704*3.76871*3.771*3.76631
02/05/2018 10:00:00*3.76871*3.76791*3.76873*3.76667
02/05/2018 10:05:00*3.76791*3.7682*3.77077*3.76636
02/05/2018 10:10:00*3.7682*3.76417*3.76925*3.76173
02/05/2018 10:15:00*3.76417*3.76098*3.76463*3.76098
02/05/2018 10:20:00*3.76098*3.76165*3.76321*3.76057
02/05/2018 10:25:00*3.76165*3.76043*3.76246*3.75927
02/05/2018 10:30:00*3.76043*3.76009*3.76099*3.75963
02/05/2018 10:35:00*3.76009*3.76111*3.76314*3.76005
02/05/2018 10:40:00*3.76111*3.76282*3.76304*3.76052
02/05/2018 10:45:00*3.76282*3.76136*3.76438*3.76135
02/05/2018 10:50:00*3.76136*3.7605*3.76181*3.75979
02/05/2018 10:55:00*3.7605*3.76201*3.76306*3.76044
02/05/2018 11:00:00*3.76201*3.76319*3.76568*3.76083
02/05/2018 11:05:00*3.76319*3.76505*3.76582*3.76167
02/05/2018 11:10:00*3.76505*3.76477*3.76514*3.76297
02/05/2018 11:15:00*3.76477*3.76406*3.76549*3.76322
02/05/2018 11:20:00*3.76406*3.76508*3.76508*3.76373
02/05/2018 11:25:00*3.76508*3.76449*3.76513*3.76421
02/05/2018 11:30:00*3.76449*3.765*3.76503*3.76423
02/05/2018 11:35:00*3.765*3.76473*3.76624*3.76424
02/05/2018 11:40:00*3.76473*3.7651*3.76559*3.76473
02/05/2018 11:45:00*3.7651*3.76628*3.76689*3.7651
02/05/2018 11:50:00*3.76628*3.76557*3.76628*3.76557
02/05/2018 11:55:00*3.76557*3.76545*3.76575*3.76508
02/05/2018 12:00:00*3.76545*3.76345*3.76545*3.76341
02/05/2018 12:05:00*3.76345*3.76272*3.7635*3.76258
02/05/2018 12:10:00*3.76272*3.76279*3.76279*3.76272
02/05/2018 12:15:00*3.76279*3.76313*3.76319*3.76279
02/05/2018 12:20:00*3.76313*3.76474*3.76492*3.76313
02/05/2018 12:25:00*3.76474*3.76562*3.76629*3.76474
02/05/2018 12:30:00*3.76562*3.76524*3.7658*3.76507
02/05/2018 12:35:00*3.76524*3.76487*3.76541*3.76479
02/05/2018 12:40:00*3.76487*3.76687*3.76689*3.76478
02/05/2018 12:45:00*3.76687*3.76659*3.76767*3.7664
02/05/2018 12:50:00*3.76659*3.76533*3.76683*3.76533
02/05/2018 12:55:00*3.76533*3.76489*3.76533*3.76489
02/05/2018 13:00:00*3.76489*3.76325*3.76489*3.76305
02/05/2018 13:05:00*3.76325*3.76535*3.7656*3.76325
02/05/2018 13:10:00*3.76535*3.76852*3.76909*3.76534
02/05/2018 13:15:00*3.76852*3.76909*3.76937*3.76843
02/05/2018 13:20:00*3.76909*3.76994*3.7701*3.76867
02/05/2018 13:25:00*3.76994*3.76968*3.7702*3.76918
02/05/2018 13:30:00*3.76968*3.77228*3.77228*3.76936
02/05/2018 13:35:00*3.77228*3.77029*3.77255*3.76839
02/05/2018 13:40:00*3.77029*3.77012*3.77141*3.76959
02/05/2018 13:45:00*3.77012*3.77266*3.77303*3.7696
02/05/2018 13:50:00*3.77266*3.77172*3.77279*3.77172
02/05/2018 13:55:00*3.77172*3.77093*3.77173*3.77079
02/05/2018 14:00:00*3.77093*3.76942*3.77095*3.7694
02/05/2018 14:05:00*3.76942*3.77082*3.77097*3.76936
02/05/2018 14:10:00*3.77082*3.77052*3.77116*3.7704
02/05/2018 14:15:00*3.77052*3.77145*3.77145*3.77049
02/05/2018 14:20:00*3.77145*3.77109*3.77149*3.77108
02/05/2018 14:25:00*3.77109*3.77178*3.77284*3.77108
02/05/2018 14:30:00*3.77178*3.7729*3.77362*3.77163
02/05/2018 14:35:00*3.7729*3.77644*3.77713*3.7729
02/05/2018 14:40:00*3.77644*3.77633*3.77707*3.77533
02/05/2018 14:45:00*3.77633*3.77743*3.77849*3.77626
02/05/2018 14:50:00*3.77743*3.77792*3.77806*3.77679
02/05/2018 14:55:00*3.77792*3.77838*3.77847*3.77672
02/05/2018 15:00:00*3.77838*3.77816*3.77867*3.77739
02/05/2018 15:05:00*3.77816*3.78051*3.78075*3.77784
02/05/2018 15:10:00*3.78051*3.78131*3.7814*3.77501
02/05/2018 15:15:00*3.78131*3.78092*3.78555*3.7809
02/05/2018 15:20:00*3.78092*3.77793*3.78107*3.77561
02/05/2018 15:25:00*3.77793*3.77917*3.78349*3.77771
02/05/2018 15:30:00*3.77917*3.78098*3.78332*3.77873
02/05/2018 15:35:00*3.78098*3.78058*3.78316*3.77979
02/05/2018 15:40:00*3.78058*3.7802*3.78174*3.77919
02/05/2018 15:45:00*3.7802*3.78297*3.78422*3.77959
02/05/2018 15:50:00*3.78297*3.7836*3.78526*3.78295
02/05/2018 15:55:00*3.7836*3.78393*3.78501*3.78328
02/05/2018 16:00:00*3.78393*3.78408*3.7842*3.7837
02/05/2018 16:05:00*3.78408*3.78779*3.78855*3.78396
02/05/2018 16:10:00*3.78779*3.78825*3.79029*3.78779
02/05/2018 16:15:00*3.78825*3.78872*3.79002*3.78821
02/05/2018 16:20:00*3.78872*3.78906*3.79004*3.78827
02/05/2018 16:25:00*3.78906*3.78747*3.78906*3.78264
02/05/2018 16:30:00*3.78747*3.78682*3.78908*3.78682
02/05/2018 16:35:00*3.78682*3.7881*3.78928*3.78675
02/05/2018 16:40:00*3.7881*3.7881*3.78938*3.78736
02/05/2018 16:45:00*3.7881*3.78821*3.79065*3.7874
02/05/2018 16:50:00*3.78821*3.7899*3.79005*3.78777
02/05/2018 16:55:00*3.7899*3.78829*3.79017*3.78587
02/05/2018 17:00:00*3.78829*3.78825*3.7883*3.78607
