02/01/2018 17:05:00*3.72811*3.72821*3.72821*3.7276
02/01/2018 17:10:00*3.72821*3.73072*3.7317*3.72821
02/01/2018 17:15:00*3.73072*3.72935*3.73072*3.72932
02/01/2018 17:20:00*3.72935*3.72952*3.72966*3.72814
02/01/2018 17:25:00*3.72952*3.7288*3.72961*3.7288
02/01/2018 17:30:00*3.7288*3.7288*3.7288*3.7288
02/01/2018 17:35:00*3.7288*3.73004*3.731*3.7288
02/01/2018 17:40:00*3.73004*3.73004*3.73036*3.73004
02/01/2018 17:45:00*3.73004*3.72996*3.73004*3.72964
02/01/2018 17:50:00*3.72996*3.73015*3.7302*3.72996
02/01/2018 17:55:00*3.73015*3.73052*3.73052*3.73004
02/01/2018 18:00:00*3.73052*3.73052*3.73052*3.73052
02/01/2018 18:05:00*3.73052*3.73061*3.73087*3.7304
02/01/2018 18:10:00*3.73061*3.73064*3.73066*3.73041
02/01/2018 18:15:00*3.73064*3.73103*3.73156*3.73064
02/01/2018 18:20:00*3.73103*3.7312*3.73123*3.73043
02/01/2018 18:25:00*3.7312*3.73148*3.73148*3.7312
02/01/2018 18:30:00*3.73148*3.73183*3.73183*3.73148
02/01/2018 18:35:00*3.73183*3.73224*3.73224*3.73183
02/01/2018 18:40:00*3.73224*3.73228*3.73228*3.73224
02/01/2018 18:45:00*3.73228*3.7323*3.73232*3.73228
02/01/2018 18:50:00*3.7323*3.73336*3.734*3.73229
02/01/2018 18:55:00*3.73336*3.73375*3.73375*3.73334
02/01/2018 19:00:00*3.73375*3.73372*3.73377*3.73341
02/01/2018 19:05:00*3.73372*3.73359*3.73408*3.73344
02/01/2018 19:10:00*3.73359*3.73398*3.73398*3.73346
02/01/2018 19:15:00*3.73398*3.73393*3.73398*3.73368
02/01/2018 19:20:00*3.73393*3.73396*3.73396*3.73382
02/01/2018 19:25:00*3.73396*3.73561*3.7358*3.73395
02/01/2018 19:30:00*3.73561*3.73574*3.73576*3.73561
02/01/2018 19:35:00*3.73574*3.73571*3.73576*3.73571
02/01/2018 19:40:00*3.73571*3.73575*3.73576*3.73571
02/01/2018 19:45:00*3.73575*3.73576*3.73576*3.73574
02/01/2018 19:50:00*3.73576*3.73576*3.73683*3.73567
02/01/2018 19:55:00*3.73576*3.73577*3.73581*3.73571
02/01/2018 20:00:00*3.73577*3.73576*3.73577*3.73576
02/01/2018 20:05:00*3.73576*3.73628*3.73632*3.73575
02/01/2018 20:10:00*3.73628*3.7376*3.73816*3.73628
02/01/2018 20:15:00*3.7376*3.73787*3.73807*3.73751
02/01/2018 20:20:00*3.73787*3.737*3.73787*3.73677
02/01/2018 20:25:00*3.737*3.73678*3.73701*3.73678
02/01/2018 20:30:00*3.73678*3.73627*3.73678*3.73627
02/01/2018 20:35:00*3.73627*3.73683*3.73691*3.73618
02/01/2018 20:40:00*3.73683*3.73676*3.73719*3.73669
02/01/2018 20:45:00*3.73676*3.73797*3.73805*3.73672
02/01/2018 20:50:00*3.73797*3.74021*3.74029*3.73793
02/01/2018 20:55:00*3.74021*3.7399*3.74026*3.73982
02/01/2018 21:00:00*3.7399*3.73964*3.74003*3.73964
02/01/2018 21:05:00*3.73964*3.7402*3.74054*3.73913
02/01/2018 21:10:00*3.7402*3.73988*3.74059*3.73982
02/01/2018 21:15:00*3.73988*3.74037*3.74037*3.73976
02/01/2018 21:20:00*3.74037*3.74007*3.74055*3.74003
02/01/2018 21:25:00*3.74007*3.73974*3.74048*3.73974
02/01/2018 21:30:00*3.73974*3.73963*3.74012*3.73958
02/01/2018 21:35:00*3.73963*3.73962*3.74012*3.73962
02/01/2018 21:40:00*3.73962*3.74021*3.74078*3.73961
02/01/2018 21:45:00*3.74021*3.74177*3.74177*3.74006
02/01/2018 21:50:00*3.74177*3.7439*3.74427*3.74156
02/01/2018 21:55:00*3.7439*3.74418*3.74474*3.74387
02/01/2018 22:00:00*3.74418*3.74401*3.74453*3.74379
02/01/2018 22:05:00*3.74401*3.74381*3.74408*3.74318
02/01/2018 22:10:00*3.74381*3.74364*3.7439*3.74354
02/01/2018 22:15:00*3.74364*3.74383*3.744*3.7436
02/01/2018 22:20:00*3.74383*3.74357*3.74407*3.74346
02/01/2018 22:25:00*3.74357*3.74369*3.74369*3.74357
02/01/2018 22:30:00*3.74369*3.74377*3.74392*3.74365
02/01/2018 22:35:00*3.74377*3.74192*3.74378*3.74183
02/01/2018 22:40:00*3.74192*3.74153*3.74201*3.74153
02/01/2018 22:45:00*3.74153*3.74146*3.74153*3.74146
02/01/2018 22:50:00*3.74146*3.74113*3.74146*3.74113
02/01/2018 22:55:00*3.74113*3.73923*3.74244*3.73634
02/01/2018 23:00:00*3.73923*3.73975*3.73975*3.73923
02/01/2018 23:05:00*3.73975*3.74118*3.74138*3.73975
02/01/2018 23:10:00*3.74118*3.74058*3.74259*3.73794
02/01/2018 23:15:00*3.74058*3.74121*3.74142*3.73967
02/01/2018 23:20:00*3.74121*3.73409*3.74129*3.73359
02/01/2018 23:25:00*3.73409*3.73408*3.73551*3.73407
02/01/2018 23:30:00*3.73408*3.73654*3.7371*3.73406
02/01/2018 23:35:00*3.73654*3.73658*3.73706*3.73654
02/01/2018 23:40:00*3.73658*3.7366*3.73706*3.73657
02/01/2018 23:45:00*3.7366*3.73663*3.73723*3.7366
02/01/2018 23:50:00*3.73663*3.73722*3.73743*3.73658
02/01/2018 23:55:00*3.73722*3.73833*3.73833*3.73702
02/02/2018 00:00:00*3.73833*3.74167*3.74169*3.73833
02/02/2018 00:05:00*3.74167*3.74177*3.74188*3.74166
02/02/2018 00:10:00*3.74177*3.74154*3.74177*3.74138
02/02/2018 00:15:00*3.74154*3.74181*3.74184*3.74148
02/02/2018 00:20:00*3.74181*3.74185*3.74249*3.74136
02/02/2018 00:25:00*3.74185*3.74172*3.74192*3.74172
02/02/2018 00:30:00*3.74172*3.74157*3.74172*3.74157
02/02/2018 00:35:00*3.74157*3.74197*3.74205*3.74157
02/02/2018 00:40:00*3.74197*3.7419*3.74202*3.74183
02/02/2018 00:45:00*3.7419*3.74456*3.74498*3.7419
02/02/2018 00:50:00*3.74456*3.74328*3.74555*3.74301
02/02/2018 00:55:00*3.74328*3.74377*3.74385*3.74325
02/02/2018 01:00:00*3.74377*3.74389*3.74392*3.74372
02/02/2018 01:05:00*3.74389*3.74426*3.74445*3.74385
02/02/2018 01:10:00*3.74426*3.74488*3.74507*3.7436
02/02/2018 01:15:00*3.74488*3.74483*3.74554*3.74386
02/02/2018 01:20:00*3.74483*3.74463*3.74492*3.74457
02/02/2018 01:25:00*3.74463*3.74538*3.7465*3.74442
02/02/2018 01:30:00*3.74538*3.74519*3.74588*3.74498
02/02/2018 01:35:00*3.74519*3.74612*3.7463*3.74519
02/02/2018 01:40:00*3.74612*3.74669*3.74708*3.74498
02/02/2018 01:45:00*3.74669*3.74675*3.74742*3.7459
02/02/2018 01:50:00*3.74675*3.74794*3.74794*3.7467
02/02/2018 01:55:00*3.74794*3.74851*3.7493*3.74783
02/02/2018 02:00:00*3.74851*3.74766*3.75012*3.74707
02/02/2018 02:05:00*3.74766*3.74577*3.74792*3.7449
02/02/2018 02:10:00*3.74577*3.74505*3.74703*3.74388
02/02/2018 02:15:00*3.74505*3.74519*3.74571*3.74349
02/02/2018 02:20:00*3.74519*3.74656*3.74713*3.74519
02/02/2018 02:25:00*3.74656*3.74604*3.74676*3.74542
02/02/2018 02:30:00*3.74604*3.74432*3.74682*3.74301
02/02/2018 02:35:00*3.74432*3.74426*3.74452*3.74181
02/02/2018 02:40:00*3.74426*3.74449*3.7451*3.74343
02/02/2018 02:45:00*3.74449*3.74272*3.74516*3.74272
02/02/2018 02:50:00*3.74272*3.74201*3.7433*3.74128
02/02/2018 02:55:00*3.74201*3.74161*3.74253*3.74092
02/02/2018 03:00:00*3.74161*3.74505*3.74505*3.7414
02/02/2018 03:05:00*3.74505*3.74312*3.74544*3.74297
02/02/2018 03:10:00*3.74312*3.74355*3.74409*3.74278
02/02/2018 03:15:00*3.74355*3.74618*3.74657*3.74349
02/02/2018 03:20:00*3.74618*3.744*3.74618*3.74366
02/02/2018 03:25:00*3.744*3.74361*3.74537*3.74304
02/02/2018 03:30:00*3.74361*3.74326*3.74559*3.74316
02/02/2018 03:35:00*3.74326*3.74212*3.74326*3.74167
02/02/2018 03:40:00*3.74212*3.74372*3.74422*3.74153
02/02/2018 03:45:00*3.74372*3.74405*3.74501*3.74355
02/02/2018 03:50:00*3.74405*3.74893*3.74897*3.74391
02/02/2018 03:55:00*3.74893*3.75092*3.75095*3.74887
02/02/2018 04:00:00*3.75092*3.75236*3.75407*3.75092
02/02/2018 04:05:00*3.75236*3.75697*3.75734*3.7522
02/02/2018 04:10:00*3.75697*3.75662*3.75833*3.75476
02/02/2018 04:15:00*3.75662*3.7553*3.75708*3.75528
02/02/2018 04:20:00*3.7553*3.7568*3.7572*3.75501
02/02/2018 04:25:00*3.7568*3.75518*3.757*3.75503
02/02/2018 04:30:00*3.75518*3.75427*3.75625*3.75367
02/02/2018 04:35:00*3.75427*3.75707*3.75759*3.75424
02/02/2018 04:40:00*3.75707*3.75828*3.75919*3.7552
02/02/2018 04:45:00*3.75828*3.75668*3.75829*3.75618
02/02/2018 04:50:00*3.75668*3.75593*3.75801*3.75571
02/02/2018 04:55:00*3.75593*3.75682*3.75826*3.75532
02/02/2018 05:00:00*3.75682*3.75571*3.75782*3.75558
02/02/2018 05:05:00*3.75571*3.75479*3.75655*3.75465
02/02/2018 05:10:00*3.75479*3.75427*3.7556*3.75395
02/02/2018 05:15:00*3.75427*3.75705*3.7573*3.75425
02/02/2018 05:20:00*3.75705*3.75802*3.75848*3.75703
02/02/2018 05:25:00*3.75802*3.75686*3.75802*3.75675
02/02/2018 05:30:00*3.75686*3.75531*3.75694*3.75517
02/02/2018 05:35:00*3.75531*3.75511*3.75747*3.75493
02/02/2018 05:40:00*3.75511*3.75062*3.75511*3.75062
02/02/2018 05:45:00*3.75062*3.75471*3.75473*3.75034
02/02/2018 05:50:00*3.75471*3.7537*3.75485*3.75298
02/02/2018 05:55:00*3.7537*3.75448*3.75589*3.7537
02/02/2018 06:00:00*3.75448*3.75264*3.75452*3.75209
02/02/2018 06:05:00*3.75264*3.75478*3.75488*3.75234
02/02/2018 06:10:00*3.75478*3.75079*3.75484*3.75039
02/02/2018 06:15:00*3.75079*3.74919*3.75135*3.74776
02/02/2018 06:20:00*3.74919*3.74724*3.75133*3.74724
02/02/2018 06:25:00*3.74724*3.74876*3.74952*3.74717
02/02/2018 06:30:00*3.74876*3.74779*3.74905*3.74713
02/02/2018 06:35:00*3.74779*3.74659*3.74815*3.74629
02/02/2018 06:40:00*3.74659*3.74938*3.74977*3.74656
02/02/2018 06:45:00*3.74938*3.75057*3.75167*3.74938
02/02/2018 06:50:00*3.75057*3.74966*3.75068*3.74929
02/02/2018 06:55:00*3.74966*3.75006*3.75006*3.74876
02/02/2018 07:00:00*3.75006*3.75029*3.75049*3.7492
02/02/2018 07:05:00*3.75029*3.75097*3.75282*3.75026
02/02/2018 07:10:00*3.75097*3.75087*3.7513*3.75031
02/02/2018 07:15:00*3.75087*3.75141*3.7519*3.75087
02/02/2018 07:20:00*3.75141*3.75032*3.75148*3.75032
02/02/2018 07:25:00*3.75032*3.75117*3.75174*3.74984
02/02/2018 07:30:00*3.75117*3.75413*3.75424*3.75113
02/02/2018 07:35:00*3.75413*3.75168*3.7542*3.75136
02/02/2018 07:40:00*3.75168*3.75274*3.75361*3.75118
02/02/2018 07:45:00*3.75274*3.75235*3.75403*3.75187
02/02/2018 07:50:00*3.75235*3.7537*3.75481*3.75228
02/02/2018 07:55:00*3.7537*3.75256*3.75402*3.75212
02/02/2018 08:00:00*3.75256*3.75081*3.75256*3.75046
02/02/2018 08:05:00*3.75081*3.74987*3.75088*3.74965
02/02/2018 08:10:00*3.74987*3.74725*3.74987*3.74598
02/02/2018 08:15:00*3.74725*3.74705*3.7478*3.74482
02/02/2018 08:20:00*3.74705*3.74572*3.74705*3.74434
02/02/2018 08:25:00*3.74572*3.74626*3.74666*3.7443
02/02/2018 08:30:00*3.74626*3.7462*3.7481*3.74541
02/02/2018 08:35:00*3.7462*3.75892*3.76444*3.74612
02/02/2018 08:40:00*3.75892*3.76159*3.76366*3.7562
02/02/2018 08:45:00*3.76159*3.75959*3.76423*3.75944
02/02/2018 08:50:00*3.75959*3.75935*3.76207*3.75779
02/02/2018 08:55:00*3.75935*3.76085*3.76199*3.75918
02/02/2018 09:00:00*3.76085*3.76109*3.76137*3.7573
02/02/2018 09:05:00*3.76109*3.76127*3.76266*3.7594
02/02/2018 09:10:00*3.76127*3.76557*3.76662*3.76127
02/02/2018 09:15:00*3.76557*3.76283*3.76575*3.76074
02/02/2018 09:20:00*3.76283*3.76323*3.7664*3.76283
02/02/2018 09:25:00*3.76323*3.75938*3.76508*3.75936
02/02/2018 09:30:00*3.75938*3.75794*3.76057*3.75745
02/02/2018 09:35:00*3.75794*3.7577*3.75825*3.75514
02/02/2018 09:40:00*3.7577*3.75996*3.76025*3.75689
02/02/2018 09:45:00*3.75996*3.7588*3.76022*3.75718
02/02/2018 09:50:00*3.7588*3.7591*3.75953*3.7578
02/02/2018 09:55:00*3.7591*3.76364*3.76399*3.75808
02/02/2018 10:00:00*3.76364*3.76688*3.76744*3.76313
02/02/2018 10:05:00*3.76688*3.77172*3.77172*3.76637
02/02/2018 10:10:00*3.77172*3.77179*3.77375*3.77071
02/02/2018 10:15:00*3.77179*3.76739*3.77349*3.76739
02/02/2018 10:20:00*3.76739*3.76996*3.77052*3.76735
02/02/2018 10:25:00*3.76996*3.76513*3.76997*3.76315
02/02/2018 10:30:00*3.76513*3.76594*3.76643*3.76467
02/02/2018 10:35:00*3.76594*3.76802*3.76869*3.76427
02/02/2018 10:40:00*3.76802*3.76653*3.7697*3.76639
02/02/2018 10:45:00*3.76653*3.76473*3.77001*3.76428
02/02/2018 10:50:00*3.76473*3.76478*3.76742*3.76435
02/02/2018 10:55:00*3.76478*3.76135*3.76617*3.7613
02/02/2018 11:00:00*3.76135*3.76371*3.76423*3.76135
02/02/2018 11:05:00*3.76371*3.76307*3.7655*3.76217
02/02/2018 11:10:00*3.76307*3.76216*3.76379*3.76188
02/02/2018 11:15:00*3.76216*3.76031*3.76254*3.75974
02/02/2018 11:20:00*3.76031*3.763*3.76374*3.76018
02/02/2018 11:25:00*3.763*3.76415*3.76418*3.76203
02/02/2018 11:30:00*3.76415*3.76208*3.76462*3.76192
02/02/2018 11:35:00*3.76208*3.76171*3.76208*3.76091
02/02/2018 11:40:00*3.76171*3.76153*3.76276*3.76129
02/02/2018 11:45:00*3.76153*3.76231*3.7624*3.76017
02/02/2018 11:50:00*3.76231*3.762*3.76271*3.76067
02/02/2018 11:55:00*3.762*3.75989*3.76225*3.75965
02/02/2018 12:00:00*3.75989*3.76409*3.76477*3.75973
02/02/2018 12:05:00*3.76409*3.76309*3.76409*3.76156
02/02/2018 12:10:00*3.76309*3.76182*3.76322*3.7617
02/02/2018 12:15:00*3.76182*3.76208*3.76337*3.76169
02/02/2018 12:20:00*3.76208*3.76311*3.76318*3.76182
02/02/2018 12:25:00*3.76311*3.76016*3.76311*3.7594
02/02/2018 12:30:00*3.76016*3.75964*3.76022*3.75892
02/02/2018 12:35:00*3.75964*3.76005*3.76128*3.75924
02/02/2018 12:40:00*3.76005*3.75786*3.76005*3.75717
02/02/2018 12:45:00*3.75786*3.75677*3.75786*3.75676
02/02/2018 12:50:00*3.75677*3.75914*3.75943*3.75675
02/02/2018 12:55:00*3.75914*3.75801*3.75914*3.75767
02/02/2018 13:00:00*3.75801*3.75846*3.75926*3.75767
02/02/2018 13:05:00*3.75846*3.75818*3.75878*3.75752
02/02/2018 13:10:00*3.75818*3.75518*3.75818*3.75512
02/02/2018 13:15:00*3.75518*3.75335*3.75518*3.7514
02/02/2018 13:20:00*3.75335*3.75335*3.75371*3.75245
02/02/2018 13:25:00*3.75335*3.75362*3.75406*3.75289
02/02/2018 13:30:00*3.75362*3.75505*3.76029*3.7536
02/02/2018 13:35:00*3.75505*3.75413*3.75505*3.75413
02/02/2018 13:40:00*3.75413*3.75316*3.75424*3.7528
02/02/2018 13:45:00*3.75316*3.75652*3.75652*3.75316
02/02/2018 13:50:00*3.75652*3.75695*3.75704*3.75599
02/02/2018 13:55:00*3.75695*3.75594*3.75695*3.7546
02/02/2018 14:00:00*3.75594*3.76051*3.76232*3.75588
02/02/2018 14:05:00*3.76051*3.76115*3.76115*3.75898
02/02/2018 14:10:00*3.76115*3.76338*3.76357*3.76115
02/02/2018 14:15:00*3.76338*3.76278*3.76391*3.76143
02/02/2018 14:20:00*3.76278*3.76299*3.76325*3.76193
02/02/2018 14:25:00*3.76299*3.76528*3.76544*3.76286
02/02/2018 14:30:00*3.76528*3.76711*3.76818*3.76509
02/02/2018 14:35:00*3.76711*3.7639*3.76717*3.76375
02/02/2018 14:40:00*3.7639*3.76342*3.76433*3.76039
02/02/2018 14:45:00*3.76342*3.76485*3.76501*3.76342
02/02/2018 14:50:00*3.76485*3.76649*3.76803*3.76485
02/02/2018 14:55:00*3.76649*3.77003*3.77074*3.76649
02/02/2018 15:00:00*3.77003*3.77057*3.77102*3.76908
02/02/2018 15:05:00*3.77057*3.77098*3.77196*3.77032
02/02/2018 15:10:00*3.77098*3.77197*3.77216*3.77088
02/02/2018 15:15:00*3.77197*3.7699*3.77203*3.76929
02/02/2018 15:20:00*3.7699*3.76932*3.77067*3.76867
02/02/2018 15:25:00*3.76932*3.76923*3.76964*3.76893
02/02/2018 15:30:00*3.76923*3.76758*3.7694*3.7674
02/02/2018 15:35:00*3.76758*3.76879*3.77195*3.76758
02/02/2018 15:40:00*3.76879*3.77065*3.77089*3.76879
02/02/2018 15:45:00*3.77065*3.77183*3.7726*3.77065
02/02/2018 15:50:00*3.77183*3.77288*3.77364*3.7708
02/02/2018 15:55:00*3.77288*3.77268*3.77465*3.77247
02/02/2018 16:00:00*3.77268*3.7735*3.77462*3.7726
02/02/2018 16:05:00*3.7735*3.77146*3.7735*3.77146
02/02/2018 16:10:00*3.77146*3.77077*3.77196*3.77052
02/02/2018 16:15:00*3.77077*3.7721*3.77313*3.77077
02/02/2018 16:20:00*3.7721*3.77118*3.77249*3.77118
02/02/2018 16:25:00*3.77118*3.77109*3.77244*3.77053
02/02/2018 16:30:00*3.77109*3.7709*3.77125*3.7709
02/02/2018 16:35:00*3.7709*3.77124*3.77187*3.7707
02/02/2018 16:40:00*3.77124*3.7713*3.7719*3.77115
02/02/2018 16:45:00*3.7713*3.77106*3.77132*3.77051
02/02/2018 16:50:00*3.77106*3.77106*3.77154*3.77106
02/02/2018 16:55:00*3.77106*3.76685*3.77138*3.7654
02/02/2018 17:00:00*3.76685*3.7641*3.76685*3.764
