01/31/2018 17:05:00*3.7542*3.75326*3.7543*3.75326
01/31/2018 17:10:00*3.75326*3.75324*3.75327*3.75319
01/31/2018 17:15:00*3.75324*3.75336*3.75338*3.75324
01/31/2018 17:20:00*3.75336*3.75353*3.75354*3.75332
01/31/2018 17:25:00*3.75353*3.75352*3.75355*3.75349
01/31/2018 17:30:00*3.75352*3.75345*3.75352*3.75245
01/31/2018 17:35:00*3.75345*3.75444*3.75483*3.75339
01/31/2018 17:40:00*3.75444*3.7544*3.75453*3.7544
01/31/2018 17:45:00*3.7544*3.75404*3.75456*3.75403
01/31/2018 17:50:00*3.75404*3.75436*3.75492*3.754
01/31/2018 17:55:00*3.75436*3.75551*3.75551*3.75427
01/31/2018 18:00:00*3.75551*3.75547*3.75551*3.75544
01/31/2018 18:05:00*3.75547*3.75435*3.75551*3.75435
01/31/2018 18:10:00*3.75435*3.75574*3.75574*3.75435
01/31/2018 18:15:00*3.75574*3.75568*3.75574*3.75568
01/31/2018 18:20:00*3.75568*3.75572*3.75572*3.75566
01/31/2018 18:25:00*3.75572*3.75571*3.75572*3.75571
01/31/2018 18:30:00*3.75571*3.75571*3.75572*3.75571
01/31/2018 18:35:00*3.75571*3.75593*3.75594*3.75571
01/31/2018 18:40:00*3.75593*3.75571*3.75593*3.75571
01/31/2018 18:45:00*3.75571*3.75592*3.75601*3.75571
01/31/2018 18:50:00*3.75592*3.75498*3.75601*3.75494
01/31/2018 18:55:00*3.75498*3.75491*3.75503*3.7549
01/31/2018 19:00:00*3.75491*3.75641*3.75641*3.75491
01/31/2018 19:05:00*3.75641*3.75627*3.75641*3.75626
01/31/2018 19:10:00*3.75627*3.75627*3.75642*3.75626
01/31/2018 19:15:00*3.75627*3.75624*3.75642*3.75622
01/31/2018 19:20:00*3.75624*3.75623*3.75641*3.75623
01/31/2018 19:25:00*3.75623*3.75624*3.7564*3.75623
01/31/2018 19:30:00*3.75624*3.75623*3.7564*3.75623
01/31/2018 19:35:00*3.75623*3.75627*3.75641*3.75623
01/31/2018 19:40:00*3.75627*3.75629*3.75639*3.75626
01/31/2018 19:45:00*3.75629*3.75626*3.75638*3.75625
01/31/2018 19:50:00*3.75626*3.75627*3.75638*3.75625
01/31/2018 19:55:00*3.75627*3.75634*3.75638*3.75625
01/31/2018 20:00:00*3.75634*3.75607*3.75636*3.75603
01/31/2018 20:05:00*3.75607*3.75628*3.75642*3.75603
01/31/2018 20:10:00*3.75628*3.75635*3.75638*3.75607
01/31/2018 20:15:00*3.75635*3.75634*3.75641*3.75619
01/31/2018 20:20:00*3.75634*3.75636*3.75645*3.75618
01/31/2018 20:25:00*3.75636*3.75622*3.7565*3.75607
01/31/2018 20:30:00*3.75622*3.75624*3.75628*3.75622
01/31/2018 20:35:00*3.75624*3.75534*3.75645*3.75532
01/31/2018 20:40:00*3.75534*3.75584*3.75603*3.75534
01/31/2018 20:45:00*3.75584*3.75421*3.75598*3.75421
01/31/2018 20:50:00*3.75421*3.7563*3.75643*3.75421
01/31/2018 20:55:00*3.7563*3.7563*3.75648*3.75617
01/31/2018 21:00:00*3.7563*3.7563*3.75648*3.7562
01/31/2018 21:05:00*3.7563*3.7553*3.75653*3.75521
01/31/2018 21:10:00*3.7553*3.75546*3.75554*3.75509
01/31/2018 21:15:00*3.75546*3.75446*3.75556*3.75434
01/31/2018 21:20:00*3.75446*3.75435*3.75446*3.75433
01/31/2018 21:25:00*3.75435*3.75495*3.75495*3.75434
01/31/2018 21:30:00*3.75495*3.75539*3.75573*3.75494
01/31/2018 21:35:00*3.75539*3.75522*3.75544*3.75512
01/31/2018 21:40:00*3.75522*3.75512*3.75542*3.75512
01/31/2018 21:45:00*3.75512*3.75484*3.75552*3.75483
01/31/2018 21:50:00*3.75484*3.75492*3.75515*3.75483
01/31/2018 21:55:00*3.75492*3.75492*3.75517*3.75483
01/31/2018 22:00:00*3.75492*3.75538*3.75538*3.7549
01/31/2018 22:05:00*3.75538*3.7554*3.7554*3.75538
01/31/2018 22:10:00*3.7554*3.75538*3.75542*3.75538
01/31/2018 22:15:00*3.75538*3.75547*3.75575*3.75538
01/31/2018 22:20:00*3.75547*3.75524*3.75547*3.75524
01/31/2018 22:25:00*3.75524*3.75524*3.75524*3.75524
01/31/2018 22:30:00*3.75524*3.75516*3.75524*3.75516
01/31/2018 22:35:00*3.75516*3.75516*3.75516*3.7545
01/31/2018 22:40:00*3.75516*3.75518*3.75525*3.75516
01/31/2018 22:45:00*3.75518*3.75518*3.75518*3.75518
01/31/2018 22:50:00*3.75518*3.75518*3.75518*3.75518
01/31/2018 22:55:00*3.75518*3.75502*3.75518*3.75427
01/31/2018 23:00:00*3.75502*3.75372*3.75502*3.7537
01/31/2018 23:05:00*3.75372*3.75379*3.75404*3.75372
01/31/2018 23:10:00*3.75379*3.75379*3.75415*3.75378
01/31/2018 23:15:00*3.75379*3.75351*3.75412*3.75347
01/31/2018 23:20:00*3.75351*3.75367*3.75399*3.75348
01/31/2018 23:25:00*3.75367*3.75367*3.75401*3.75364
01/31/2018 23:30:00*3.75367*3.75351*3.75396*3.7535
01/31/2018 23:35:00*3.75351*3.75347*3.75381*3.75347
01/31/2018 23:40:00*3.75347*3.75383*3.754*3.75347
01/31/2018 23:45:00*3.75383*3.75397*3.75404*3.75383
01/31/2018 23:50:00*3.75397*3.75392*3.75397*3.7538
01/31/2018 23:55:00*3.75392*3.75388*3.75404*3.75388
02/01/2018 00:00:00*3.75388*3.75374*3.75404*3.75374
02/01/2018 00:05:00*3.75374*3.75385*3.75408*3.75374
02/01/2018 00:10:00*3.75385*3.75474*3.75481*3.75385
02/01/2018 00:15:00*3.75474*3.75454*3.75517*3.75439
02/01/2018 00:20:00*3.75454*3.75434*3.75454*3.75434
02/01/2018 00:25:00*3.75434*3.75472*3.75488*3.75395
02/01/2018 00:30:00*3.75472*3.75436*3.75488*3.75425
02/01/2018 00:35:00*3.75436*3.75446*3.75446*3.75436
02/01/2018 00:40:00*3.75446*3.75444*3.75446*3.75365
02/01/2018 00:45:00*3.75444*3.75475*3.75477*3.75443
02/01/2018 00:50:00*3.75475*3.7545*3.75475*3.75449
02/01/2018 00:55:00*3.7545*3.75454*3.75465*3.75436
02/01/2018 01:00:00*3.75454*3.75434*3.75554*3.7541
02/01/2018 01:05:00*3.75434*3.75439*3.75448*3.75433
02/01/2018 01:10:00*3.75439*3.75494*3.75507*3.75388
02/01/2018 01:15:00*3.75494*3.75651*3.75693*3.75494
02/01/2018 01:20:00*3.75651*3.75682*3.7573*3.75618
02/01/2018 01:25:00*3.75682*3.75717*3.75733*3.75666
02/01/2018 01:30:00*3.75717*3.75968*3.75992*3.75715
02/01/2018 01:35:00*3.75968*3.75959*3.76017*3.75846
02/01/2018 01:40:00*3.75959*3.76147*3.76341*3.7593
02/01/2018 01:45:00*3.76147*3.76075*3.76147*3.75905
02/01/2018 01:50:00*3.76075*3.76103*3.76127*3.75926
02/01/2018 01:55:00*3.76103*3.76379*3.76437*3.76081
02/01/2018 02:00:00*3.76379*3.76351*3.76379*3.75979
02/01/2018 02:05:00*3.76351*3.75996*3.76421*3.75987
02/01/2018 02:10:00*3.75996*3.76367*3.76508*3.75996
02/01/2018 02:15:00*3.76367*3.76566*3.76697*3.76366
02/01/2018 02:20:00*3.76566*3.76744*3.76749*3.7651
02/01/2018 02:25:00*3.76744*3.77076*3.77175*3.76622
02/01/2018 02:30:00*3.77076*3.7698*3.77079*3.76896
02/01/2018 02:35:00*3.7698*3.76774*3.77076*3.76746
02/01/2018 02:40:00*3.76774*3.76744*3.76816*3.76575
02/01/2018 02:45:00*3.76744*3.76652*3.76916*3.76606
02/01/2018 02:50:00*3.76652*3.76812*3.76885*3.76631
02/01/2018 02:55:00*3.76812*3.76628*3.76849*3.76597
02/01/2018 03:00:00*3.76628*3.7657*3.7666*3.76463
02/01/2018 03:05:00*3.7657*3.76385*3.76603*3.76384
02/01/2018 03:10:00*3.76385*3.76005*3.7648*3.75863
02/01/2018 03:15:00*3.76005*3.76016*3.76205*3.75956
02/01/2018 03:20:00*3.76016*3.76057*3.76084*3.75798
02/01/2018 03:25:00*3.76057*3.76028*3.76251*3.75929
02/01/2018 03:30:00*3.76028*3.75863*3.76153*3.75799
02/01/2018 03:35:00*3.75863*3.75645*3.75914*3.75626
02/01/2018 03:40:00*3.75645*3.75637*3.75891*3.75623
02/01/2018 03:45:00*3.75637*3.75732*3.75777*3.75607
02/01/2018 03:50:00*3.75732*3.75886*3.7589*3.75722
02/01/2018 03:55:00*3.75886*3.75854*3.75909*3.75668
02/01/2018 04:00:00*3.75854*3.76009*3.76196*3.75854
02/01/2018 04:05:00*3.76009*3.75613*3.76079*3.75611
02/01/2018 04:10:00*3.75613*3.75442*3.75746*3.75339
02/01/2018 04:15:00*3.75442*3.75548*3.75603*3.75436
02/01/2018 04:20:00*3.75548*3.75524*3.7568*3.75447
02/01/2018 04:25:00*3.75524*3.75246*3.75534*3.75138
02/01/2018 04:30:00*3.75246*3.75477*3.75572*3.75218
02/01/2018 04:35:00*3.75477*3.75577*3.7561*3.75475
02/01/2018 04:40:00*3.75577*3.7557*3.75647*3.75521
02/01/2018 04:45:00*3.7557*3.75483*3.75637*3.75483
02/01/2018 04:50:00*3.75483*3.75394*3.75483*3.75348
02/01/2018 04:55:00*3.75394*3.75424*3.75501*3.75369
02/01/2018 05:00:00*3.75424*3.75485*3.75485*3.75273
02/01/2018 05:05:00*3.75485*3.7568*3.75781*3.75465
02/01/2018 05:10:00*3.7568*3.75759*3.75804*3.7568
02/01/2018 05:15:00*3.75759*3.75493*3.75806*3.7545
02/01/2018 05:20:00*3.75493*3.75585*3.75732*3.75472
02/01/2018 05:25:00*3.75585*3.75577*3.75599*3.75399
02/01/2018 05:30:00*3.75577*3.75576*3.75666*3.75541
02/01/2018 05:35:00*3.75576*3.75516*3.75589*3.7539
02/01/2018 05:40:00*3.75516*3.75411*3.75546*3.75392
02/01/2018 05:45:00*3.75411*3.75446*3.75507*3.75369
02/01/2018 05:50:00*3.75446*3.75333*3.75472*3.7528
02/01/2018 05:55:00*3.75333*3.75572*3.75677*3.75306
02/01/2018 06:00:00*3.75572*3.75752*3.75861*3.75492
02/01/2018 06:05:00*3.75752*3.75898*3.75956*3.75672
02/01/2018 06:10:00*3.75898*3.75754*3.75955*3.75743
02/01/2018 06:15:00*3.75754*3.75534*3.75778*3.75516
02/01/2018 06:20:00*3.75534*3.75799*3.75843*3.75513
02/01/2018 06:25:00*3.75799*3.75761*3.75854*3.75617
02/01/2018 06:30:00*3.75761*3.75757*3.75894*3.75723
02/01/2018 06:35:00*3.75757*3.75722*3.75762*3.7569
02/01/2018 06:40:00*3.75722*3.75753*3.75978*3.75694
02/01/2018 06:45:00*3.75753*3.7572*3.75829*3.7568
02/01/2018 06:50:00*3.7572*3.75685*3.75728*3.75612
02/01/2018 06:55:00*3.75685*3.75562*3.75705*3.7556
02/01/2018 07:00:00*3.75562*3.75441*3.75683*3.75441
02/01/2018 07:05:00*3.75441*3.75671*3.75671*3.75365
02/01/2018 07:10:00*3.75671*3.75538*3.75671*3.75426
02/01/2018 07:15:00*3.75538*3.75259*3.75538*3.7515
02/01/2018 07:20:00*3.75259*3.75068*3.75335*3.75065
02/01/2018 07:25:00*3.75068*3.74986*3.75178*3.74981
02/01/2018 07:30:00*3.74986*3.75107*3.75112*3.74949
02/01/2018 07:35:00*3.75107*3.75042*3.75198*3.75039
02/01/2018 07:40:00*3.75042*3.75008*3.75067*3.74968
02/01/2018 07:45:00*3.75008*3.74615*3.75008*3.74474
02/01/2018 07:50:00*3.74615*3.74396*3.74731*3.74303
02/01/2018 07:55:00*3.74396*3.74375*3.74532*3.74177
02/01/2018 08:00:00*3.74375*3.74499*3.74632*3.74269
02/01/2018 08:05:00*3.74499*3.74746*3.74825*3.74499
02/01/2018 08:10:00*3.74746*3.74491*3.74774*3.74479
02/01/2018 08:15:00*3.74491*3.74594*3.74619*3.74385
02/01/2018 08:20:00*3.74594*3.74603*3.74772*3.74576
02/01/2018 08:25:00*3.74603*3.74497*3.74633*3.74462
02/01/2018 08:30:00*3.74497*3.74762*3.74785*3.7449
02/01/2018 08:35:00*3.74762*3.75069*3.75079*3.74753
02/01/2018 08:40:00*3.75069*3.74929*3.75261*3.74919
02/01/2018 08:45:00*3.74929*3.75122*3.75128*3.74905
02/01/2018 08:50:00*3.75122*3.75171*3.75185*3.74953
02/01/2018 08:55:00*3.75171*3.75058*3.75171*3.75007
02/01/2018 09:00:00*3.75058*3.75052*3.75059*3.74731
02/01/2018 09:05:00*3.75052*3.74883*3.75108*3.74877
02/01/2018 09:10:00*3.74883*3.74783*3.74907*3.7476
02/01/2018 09:15:00*3.74783*3.74755*3.74787*3.74634
02/01/2018 09:20:00*3.74755*3.74643*3.74809*3.74643
02/01/2018 09:25:00*3.74643*3.7472*3.74732*3.74585
02/01/2018 09:30:00*3.7472*3.74751*3.74758*3.74645
02/01/2018 09:35:00*3.74751*3.7477*3.74847*3.74655
02/01/2018 09:40:00*3.7477*3.74545*3.74832*3.74543
02/01/2018 09:45:00*3.74545*3.74745*3.74748*3.74443
02/01/2018 09:50:00*3.74745*3.74403*3.74758*3.7436
02/01/2018 09:55:00*3.74403*3.74325*3.74448*3.74324
02/01/2018 10:00:00*3.74325*3.74243*3.74326*3.74215
02/01/2018 10:05:00*3.74243*3.74244*3.74575*3.74226
02/01/2018 10:10:00*3.74244*3.7392*3.743*3.7392
02/01/2018 10:15:00*3.7392*3.73876*3.7397*3.73876
02/01/2018 10:20:00*3.73876*3.7373*3.73954*3.73692
02/01/2018 10:25:00*3.7373*3.73534*3.7373*3.73459
02/01/2018 10:30:00*3.73534*3.73624*3.73679*3.7343
02/01/2018 10:35:00*3.73624*3.73692*3.73708*3.73481
02/01/2018 10:40:00*3.73692*3.73413*3.73725*3.73379
02/01/2018 10:45:00*3.73413*3.73306*3.73451*3.7327
02/01/2018 10:50:00*3.73306*3.73128*3.73336*3.73128
02/01/2018 10:55:00*3.73128*3.73494*3.73525*3.73128
02/01/2018 11:00:00*3.73494*3.73345*3.73556*3.73289
02/01/2018 11:05:00*3.73345*3.73498*3.73554*3.73113
02/01/2018 11:10:00*3.73498*3.73452*3.7367*3.73392
02/01/2018 11:15:00*3.73452*3.735*3.7362*3.73277
02/01/2018 11:20:00*3.735*3.738*3.73925*3.735
02/01/2018 11:25:00*3.738*3.73588*3.73891*3.73588
02/01/2018 11:30:00*3.73588*3.738*3.73821*3.73585
02/01/2018 11:35:00*3.738*3.73618*3.73955*3.73609
02/01/2018 11:40:00*3.73618*3.7355*3.73698*3.73532
02/01/2018 11:45:00*3.7355*3.73584*3.73584*3.73539
02/01/2018 11:50:00*3.73584*3.73783*3.73784*3.73552
02/01/2018 11:55:00*3.73783*3.73552*3.73838*3.73529
02/01/2018 12:00:00*3.73552*3.73562*3.73593*3.73439
02/01/2018 12:05:00*3.73562*3.73025*3.73562*3.73018
02/01/2018 12:10:00*3.73025*3.73251*3.73328*3.73013
02/01/2018 12:15:00*3.73251*3.7324*3.73392*3.73175
02/01/2018 12:20:00*3.7324*3.73424*3.73825*3.73203
02/01/2018 12:25:00*3.73424*3.73651*3.73854*3.73414
02/01/2018 12:30:00*3.73651*3.73258*3.73651*3.73234
02/01/2018 12:35:00*3.73258*3.73123*3.73258*3.73045
02/01/2018 12:40:00*3.73123*3.73319*3.73393*3.73109
02/01/2018 12:45:00*3.73319*3.73238*3.73323*3.73207
02/01/2018 12:50:00*3.73238*3.73525*3.73525*3.7322
02/01/2018 12:55:00*3.73525*3.73354*3.73609*3.73261
02/01/2018 13:00:00*3.73354*3.73414*3.73615*3.73352
02/01/2018 13:05:00*3.73414*3.73452*3.73577*3.73394
02/01/2018 13:10:00*3.73452*3.73429*3.73463*3.73397
02/01/2018 13:15:00*3.73429*3.73465*3.73478*3.73424
02/01/2018 13:20:00*3.73465*3.73461*3.73506*3.73444
02/01/2018 13:25:00*3.73461*3.73416*3.73498*3.73416
02/01/2018 13:30:00*3.73416*3.735*3.73518*3.73413
02/01/2018 13:35:00*3.735*3.73442*3.73557*3.73411
02/01/2018 13:40:00*3.73442*3.73502*3.73515*3.73417
02/01/2018 13:45:00*3.73502*3.73497*3.73516*3.73476
02/01/2018 13:50:00*3.73497*3.73559*3.73562*3.73493
02/01/2018 13:55:00*3.73559*3.73512*3.73564*3.73467
02/01/2018 14:00:00*3.73512*3.73486*3.73531*3.73472
02/01/2018 14:05:00*3.73486*3.7345*3.73487*3.73415
02/01/2018 14:10:00*3.7345*3.73398*3.73451*3.73291
02/01/2018 14:15:00*3.73398*3.7346*3.73566*3.73369
02/01/2018 14:20:00*3.7346*3.73406*3.73462*3.73287
02/01/2018 14:25:00*3.73406*3.73401*3.73583*3.73377
02/01/2018 14:30:00*3.73401*3.73204*3.73403*3.73157
02/01/2018 14:35:00*3.73204*3.73235*3.73256*3.73047
02/01/2018 14:40:00*3.73235*3.73053*3.73245*3.73045
02/01/2018 14:45:00*3.73053*3.7305*3.73155*3.7303
02/01/2018 14:50:00*3.7305*3.72983*3.73075*3.72967
02/01/2018 14:55:00*3.72983*3.72931*3.72993*3.7292
02/01/2018 15:00:00*3.72931*3.7291*3.72966*3.72843
02/01/2018 15:05:00*3.7291*3.72908*3.72969*3.7282
02/01/2018 15:10:00*3.72908*3.7282*3.72922*3.7282
02/01/2018 15:15:00*3.7282*3.73099*3.73113*3.7282
02/01/2018 15:20:00*3.73099*3.73188*3.73188*3.73016
02/01/2018 15:25:00*3.73188*3.73117*3.73199*3.731
02/01/2018 15:30:00*3.73117*3.73206*3.73396*3.73006
02/01/2018 15:35:00*3.73206*3.73279*3.73371*3.73206
02/01/2018 15:40:00*3.73279*3.7326*3.73287*3.73209
02/01/2018 15:45:00*3.7326*3.72986*3.7326*3.72952
02/01/2018 15:50:00*3.72986*3.72858*3.73119*3.72839
02/01/2018 15:55:00*3.72858*3.72941*3.73034*3.72858
02/01/2018 16:00:00*3.72941*3.72997*3.73035*3.72941
02/01/2018 16:05:00*3.72997*3.7282*3.73042*3.7282
02/01/2018 16:10:00*3.7282*3.72924*3.73037*3.7282
02/01/2018 16:15:00*3.72924*3.72991*3.72991*3.72923
02/01/2018 16:20:00*3.72991*3.72998*3.72999*3.72991
02/01/2018 16:25:00*3.72998*3.72996*3.73*3.72996
02/01/2018 16:30:00*3.72996*3.72996*3.72996*3.72991
02/01/2018 16:35:00*3.72996*3.73327*3.73403*3.7299
02/01/2018 16:40:00*3.73327*3.73138*3.73327*3.72946
02/01/2018 16:45:00*3.73138*3.73169*3.73304*3.72941
02/01/2018 16:50:00*3.73169*3.72902*3.73253*3.72864
02/01/2018 16:55:00*3.72902*3.73016*3.7323*3.7287
02/01/2018 17:00:00*3.73016*3.72811*3.7324*3.72785
