01/30/2018 17:05:00*3.77625*3.7717*3.77665*3.7702
01/30/2018 17:10:00*3.7717*3.77003*3.7717*3.77003
01/30/2018 17:15:00*3.77003*3.76951*3.77003*3.76951
01/30/2018 17:20:00*3.76951*3.7709*3.7709*3.76951
01/30/2018 17:25:00*3.7709*3.76999*3.7709*3.76999
01/30/2018 17:30:00*3.76999*3.77181*3.77181*3.76999
01/30/2018 17:35:00*3.77181*3.77257*3.77303*3.77181
01/30/2018 17:40:00*3.77257*3.7736*3.7736*3.77257
01/30/2018 17:45:00*3.7736*3.7736*3.7736*3.7736
01/30/2018 17:50:00*3.7736*3.7736*3.7736*3.7736
01/30/2018 17:55:00*3.7736*3.77345*3.77492*3.77345
01/30/2018 18:00:00*3.77345*3.77345*3.77345*3.77345
01/30/2018 18:05:00*3.77345*3.77317*3.77405*3.77317
01/30/2018 18:10:00*3.77317*3.77317*3.77317*3.77317
01/30/2018 18:15:00*3.77317*3.77317*3.77317*3.77317
01/30/2018 18:20:00*3.77317*3.77394*3.77424*3.77317
01/30/2018 18:25:00*3.77394*3.77374*3.77399*3.77317
01/30/2018 18:30:00*3.77374*3.77406*3.77406*3.77324
01/30/2018 18:35:00*3.77406*3.77373*3.77406*3.77314
01/30/2018 18:40:00*3.77373*3.77351*3.77395*3.77351
01/30/2018 18:45:00*3.77351*3.77318*3.77351*3.77318
01/30/2018 18:50:00*3.77318*3.77318*3.77318*3.77318
01/30/2018 18:55:00*3.77318*3.77258*3.7735*3.77258
01/30/2018 19:00:00*3.77258*3.77544*3.77544*3.77146
01/30/2018 19:05:00*3.77544*3.77574*3.77574*3.77544
01/30/2018 19:10:00*3.77574*3.77574*3.77574*3.77574
01/30/2018 19:15:00*3.77574*3.77538*3.77574*3.77538
01/30/2018 19:20:00*3.77538*3.77538*3.77538*3.77538
01/30/2018 19:25:00*3.77538*3.77538*3.77538*3.77538
01/30/2018 19:30:00*3.77538*3.77538*3.77538*3.77538
01/30/2018 19:35:00*3.77538*3.77399*3.77695*3.77399
01/30/2018 19:40:00*3.77399*3.77115*3.77414*3.771
01/30/2018 19:45:00*3.77115*3.77123*3.77143*3.7709
01/30/2018 19:50:00*3.77123*3.77294*3.77306*3.77123
01/30/2018 19:55:00*3.77294*3.77898*3.77914*3.7722
01/30/2018 20:00:00*3.77898*3.77273*3.77898*3.77065
01/30/2018 20:05:00*3.77273*3.77622*3.77633*3.77273
01/30/2018 20:10:00*3.77622*3.77629*3.77633*3.77621
01/30/2018 20:15:00*3.77629*3.77374*3.77678*3.77368
01/30/2018 20:20:00*3.77374*3.77266*3.77374*3.77252
01/30/2018 20:25:00*3.77266*3.77237*3.77285*3.77237
01/30/2018 20:30:00*3.77237*3.77254*3.77256*3.77231
01/30/2018 20:35:00*3.77254*3.77263*3.77298*3.77183
01/30/2018 20:40:00*3.77263*3.7727*3.77305*3.7726
01/30/2018 20:45:00*3.7727*3.77199*3.77283*3.77195
01/30/2018 20:50:00*3.77199*3.77201*3.77223*3.77181
01/30/2018 20:55:00*3.77201*3.77193*3.77208*3.77179
01/30/2018 21:00:00*3.77193*3.77171*3.77197*3.77171
01/30/2018 21:05:00*3.77171*3.77238*3.77238*3.77169
01/30/2018 21:10:00*3.77238*3.77253*3.77259*3.77237
01/30/2018 21:15:00*3.77253*3.77259*3.77263*3.77253
01/30/2018 21:20:00*3.77259*3.77285*3.77301*3.77258
01/30/2018 21:25:00*3.77285*3.77272*3.77301*3.77265
01/30/2018 21:30:00*3.77272*3.77315*3.77324*3.77272
01/30/2018 21:35:00*3.77315*3.77331*3.77331*3.77282
01/30/2018 21:40:00*3.77331*3.77656*3.77666*3.77323
01/30/2018 21:45:00*3.77656*3.77982*3.78025*3.77642
01/30/2018 21:50:00*3.77982*3.77856*3.78005*3.77845
01/30/2018 21:55:00*3.77856*3.77472*3.77856*3.77471
01/30/2018 22:00:00*3.77472*3.77484*3.77484*3.77442
01/30/2018 22:05:00*3.77484*3.77461*3.77488*3.77461
01/30/2018 22:10:00*3.77461*3.77335*3.77461*3.77335
01/30/2018 22:15:00*3.77335*3.77366*3.77366*3.77254
01/30/2018 22:20:00*3.77366*3.77449*3.77454*3.77357
01/30/2018 22:25:00*3.77449*3.77169*3.77449*3.77156
01/30/2018 22:30:00*3.77169*3.77172*3.77176*3.77166
01/30/2018 22:35:00*3.77172*3.7714*3.77173*3.77127
01/30/2018 22:40:00*3.7714*3.77123*3.7714*3.77123
01/30/2018 22:45:00*3.77123*3.77096*3.77137*3.77038
01/30/2018 22:50:00*3.77096*3.77102*3.77102*3.77085
01/30/2018 22:55:00*3.77102*3.77107*3.77118*3.77102
01/30/2018 23:00:00*3.77107*3.77228*3.77231*3.77107
01/30/2018 23:05:00*3.77228*3.77206*3.77228*3.77202
01/30/2018 23:10:00*3.77206*3.77211*3.77211*3.77206
01/30/2018 23:15:00*3.77211*3.77211*3.77211*3.77211
01/30/2018 23:20:00*3.77211*3.77211*3.77211*3.77199
01/30/2018 23:25:00*3.77211*3.77211*3.77212*3.77211
01/30/2018 23:30:00*3.77211*3.77211*3.77211*3.77211
01/30/2018 23:35:00*3.77211*3.7721*3.77211*3.77203
01/30/2018 23:40:00*3.7721*3.77211*3.77211*3.7721
01/30/2018 23:45:00*3.77211*3.77211*3.77211*3.77211
01/30/2018 23:50:00*3.77211*3.7717*3.77222*3.77165
01/30/2018 23:55:00*3.7717*3.77278*3.77278*3.7717
01/31/2018 00:00:00*3.77278*3.7733*3.7733*3.77267
01/31/2018 00:05:00*3.7733*3.77341*3.77341*3.77307
01/31/2018 00:10:00*3.77341*3.77085*3.77342*3.77054
01/31/2018 00:15:00*3.77085*3.77085*3.77085*3.77085
01/31/2018 00:20:00*3.77085*3.77085*3.77085*3.77085
01/31/2018 00:25:00*3.77085*3.77085*3.77085*3.77085
01/31/2018 00:30:00*3.77085*3.77286*3.77286*3.77085
01/31/2018 00:35:00*3.77286*3.77148*3.7729*3.76973
01/31/2018 00:40:00*3.77148*3.77101*3.77148*3.77039
01/31/2018 00:45:00*3.77101*3.77253*3.77312*3.77101
01/31/2018 00:50:00*3.77253*3.77335*3.77432*3.7718
01/31/2018 00:55:00*3.77335*3.77393*3.77393*3.77229
01/31/2018 01:00:00*3.77393*3.77329*3.77393*3.77329
01/31/2018 01:05:00*3.77329*3.77289*3.77329*3.77279
01/31/2018 01:10:00*3.77289*3.77316*3.77316*3.77285
01/31/2018 01:15:00*3.77316*3.77048*3.77554*3.7702
01/31/2018 01:20:00*3.77048*3.77015*3.77063*3.7699
01/31/2018 01:25:00*3.77015*3.76802*3.77015*3.76726
01/31/2018 01:30:00*3.76802*3.767*3.76842*3.76511
01/31/2018 01:35:00*3.767*3.76642*3.76898*3.76641
01/31/2018 01:40:00*3.76642*3.7654*3.76773*3.76538
01/31/2018 01:45:00*3.7654*3.76575*3.76665*3.76509
01/31/2018 01:50:00*3.76575*3.76761*3.76807*3.76546
01/31/2018 01:55:00*3.76761*3.76697*3.76878*3.76697
01/31/2018 02:00:00*3.76697*3.76356*3.76697*3.76299
01/31/2018 02:05:00*3.76356*3.76443*3.76518*3.76321
01/31/2018 02:10:00*3.76443*3.76502*3.76525*3.7642
01/31/2018 02:15:00*3.76502*3.76569*3.76628*3.76493
01/31/2018 02:20:00*3.76569*3.7628*3.76583*3.76108
01/31/2018 02:25:00*3.7628*3.76501*3.76509*3.7628
01/31/2018 02:30:00*3.76501*3.76279*3.76519*3.76255
01/31/2018 02:35:00*3.76279*3.75794*3.76299*3.75732
01/31/2018 02:40:00*3.75794*3.75748*3.75879*3.75658
01/31/2018 02:45:00*3.75748*3.75672*3.75804*3.7566
01/31/2018 02:50:00*3.75672*3.75495*3.75695*3.75485
01/31/2018 02:55:00*3.75495*3.75562*3.75598*3.75495
01/31/2018 03:00:00*3.75562*3.75986*3.75988*3.75562
01/31/2018 03:05:00*3.75986*3.75847*3.76155*3.75826
01/31/2018 03:10:00*3.75847*3.75922*3.75993*3.75847
01/31/2018 03:15:00*3.75922*3.75495*3.75922*3.75495
01/31/2018 03:20:00*3.75495*3.75366*3.75495*3.75332
01/31/2018 03:25:00*3.75366*3.75204*3.75371*3.75079
01/31/2018 03:30:00*3.75204*3.75594*3.75594*3.75204
01/31/2018 03:35:00*3.75594*3.75896*3.75931*3.75594
01/31/2018 03:40:00*3.75896*3.75792*3.76068*3.75792
01/31/2018 03:45:00*3.75792*3.75466*3.7582*3.75337
01/31/2018 03:50:00*3.75466*3.75661*3.7567*3.75174
01/31/2018 03:55:00*3.75661*3.75697*3.75767*3.75581
01/31/2018 04:00:00*3.75697*3.75637*3.75704*3.75442
01/31/2018 04:05:00*3.75637*3.75465*3.7567*3.75443
01/31/2018 04:10:00*3.75465*3.75379*3.75515*3.75379
01/31/2018 04:15:00*3.75379*3.75407*3.75523*3.75342
01/31/2018 04:20:00*3.75407*3.75641*3.7578*3.75384
01/31/2018 04:25:00*3.75641*3.75596*3.75728*3.7553
01/31/2018 04:30:00*3.75596*3.75346*3.75607*3.7534
01/31/2018 04:35:00*3.75346*3.75201*3.75391*3.752
01/31/2018 04:40:00*3.75201*3.75309*3.75412*3.75196
01/31/2018 04:45:00*3.75309*3.75423*3.75462*3.75225
01/31/2018 04:50:00*3.75423*3.75436*3.75561*3.75394
01/31/2018 04:55:00*3.75436*3.75447*3.75473*3.7538
01/31/2018 05:00:00*3.75447*3.75447*3.75495*3.75447
01/31/2018 05:05:00*3.75447*3.75468*3.75478*3.7537
01/31/2018 05:10:00*3.75468*3.75283*3.75516*3.75211
01/31/2018 05:15:00*3.75283*3.75366*3.754*3.75283
01/31/2018 05:20:00*3.75366*3.75407*3.75417*3.75327
01/31/2018 05:25:00*3.75407*3.75538*3.75588*3.75399
01/31/2018 05:30:00*3.75538*3.75698*3.75722*3.75469
01/31/2018 05:35:00*3.75698*3.75578*3.75745*3.7545
01/31/2018 05:40:00*3.75578*3.75646*3.7571*3.75527
01/31/2018 05:45:00*3.75646*3.75721*3.75726*3.75617
01/31/2018 05:50:00*3.75721*3.75678*3.75773*3.75655
01/31/2018 05:55:00*3.75678*3.75664*3.75826*3.75651
01/31/2018 06:00:00*3.75664*3.75694*3.75735*3.75633
01/31/2018 06:05:00*3.75694*3.75424*3.75709*3.7539
01/31/2018 06:10:00*3.75424*3.75328*3.75456*3.75285
01/31/2018 06:15:00*3.75328*3.75236*3.75351*3.75154
01/31/2018 06:20:00*3.75236*3.75127*3.75263*3.75043
01/31/2018 06:25:00*3.75127*3.75257*3.75286*3.75093
01/31/2018 06:30:00*3.75257*3.75164*3.75321*3.75164
01/31/2018 06:35:00*3.75164*3.75125*3.7521*3.75062
01/31/2018 06:40:00*3.75125*3.75184*3.75189*3.75095
01/31/2018 06:45:00*3.75184*3.75188*3.75218*3.75075
01/31/2018 06:50:00*3.75188*3.75377*3.75385*3.75155
01/31/2018 06:55:00*3.75377*3.75658*3.75676*3.75365
01/31/2018 07:00:00*3.75658*3.75139*3.75658*3.75139
01/31/2018 07:05:00*3.75139*3.74993*3.75218*3.74954
01/31/2018 07:10:00*3.74993*3.75054*3.75117*3.74939
01/31/2018 07:15:00*3.75054*3.75169*3.75209*3.75049
01/31/2018 07:20:00*3.75169*3.75136*3.75201*3.75067
01/31/2018 07:25:00*3.75136*3.7536*3.75375*3.75131
01/31/2018 07:30:00*3.7536*3.75137*3.75369*3.75134
01/31/2018 07:35:00*3.75137*3.75253*3.75256*3.75103
01/31/2018 07:40:00*3.75253*3.75257*3.75394*3.75231
01/31/2018 07:45:00*3.75257*3.7521*3.75257*3.75111
01/31/2018 07:50:00*3.7521*3.75208*3.75229*3.75203
01/31/2018 07:55:00*3.75208*3.75221*3.75251*3.75199
01/31/2018 08:00:00*3.75221*3.74985*3.75253*3.74978
01/31/2018 08:05:00*3.74985*3.75047*3.7506*3.74984
01/31/2018 08:10:00*3.75047*3.75175*3.75179*3.75047
01/31/2018 08:15:00*3.75175*3.75004*3.75175*3.75004
01/31/2018 08:20:00*3.75004*3.75224*3.75377*3.74979
01/31/2018 08:25:00*3.75224*3.75464*3.75593*3.75224
01/31/2018 08:30:00*3.75464*3.75429*3.75464*3.75252
01/31/2018 08:35:00*3.75429*3.75351*3.75612*3.75089
01/31/2018 08:40:00*3.75351*3.75167*3.75384*3.751
01/31/2018 08:45:00*3.75167*3.75117*3.75204*3.7507
01/31/2018 08:50:00*3.75117*3.75354*3.75405*3.75117
01/31/2018 08:55:00*3.75354*3.75292*3.75382*3.7527
01/31/2018 09:00:00*3.75292*3.75382*3.75468*3.75268
01/31/2018 09:05:00*3.75382*3.75507*3.75539*3.75293
01/31/2018 09:10:00*3.75507*3.75518*3.75619*3.754
01/31/2018 09:15:00*3.75518*3.75496*3.75626*3.75478
01/31/2018 09:20:00*3.75496*3.75215*3.75674*3.75196
01/31/2018 09:25:00*3.75215*3.74965*3.75225*3.74954
01/31/2018 09:30:00*3.74965*3.7489*3.74989*3.74836
01/31/2018 09:35:00*3.7489*3.75032*3.75075*3.74888
01/31/2018 09:40:00*3.75032*3.75024*3.75109*3.74983
01/31/2018 09:45:00*3.75024*3.74707*3.75028*3.74557
01/31/2018 09:50:00*3.74707*3.74569*3.74852*3.74569
01/31/2018 09:55:00*3.74569*3.74909*3.74954*3.74568
01/31/2018 10:00:00*3.74909*3.75138*3.75188*3.74905
01/31/2018 10:05:00*3.75138*3.75049*3.75156*3.75012
01/31/2018 10:10:00*3.75049*3.75289*3.75335*3.75049
01/31/2018 10:15:00*3.75289*3.75234*3.7532*3.75191
01/31/2018 10:20:00*3.75234*3.75081*3.75237*3.75035
01/31/2018 10:25:00*3.75081*3.74929*3.75085*3.74923
01/31/2018 10:30:00*3.74929*3.75106*3.75106*3.74715
01/31/2018 10:35:00*3.75106*3.74898*3.75106*3.74889
01/31/2018 10:40:00*3.74898*3.74727*3.74983*3.74727
01/31/2018 10:45:00*3.74727*3.749*3.749*3.74727
01/31/2018 10:50:00*3.749*3.75275*3.75286*3.749
01/31/2018 10:55:00*3.75275*3.75264*3.75402*3.74984
01/31/2018 11:00:00*3.75264*3.75154*3.75264*3.74969
01/31/2018 11:05:00*3.75154*3.75223*3.75289*3.7509
01/31/2018 11:10:00*3.75223*3.7532*3.7532*3.75183
01/31/2018 11:15:00*3.7532*3.75373*3.75483*3.75285
01/31/2018 11:20:00*3.75373*3.75132*3.75373*3.74633
01/31/2018 11:25:00*3.75132*3.74941*3.7516*3.7487
01/31/2018 11:30:00*3.74941*3.7534*3.75388*3.7491
01/31/2018 11:35:00*3.7534*3.75371*3.75467*3.75106
01/31/2018 11:40:00*3.75371*3.75489*3.75587*3.75258
01/31/2018 11:45:00*3.75489*3.75417*3.75642*3.75339
01/31/2018 11:50:00*3.75417*3.75522*3.75569*3.75288
01/31/2018 11:55:00*3.75522*3.7557*3.75662*3.75518
01/31/2018 12:00:00*3.7557*3.75413*3.7557*3.75263
01/31/2018 12:05:00*3.75413*3.75454*3.75663*3.75389
01/31/2018 12:10:00*3.75454*3.75638*3.75658*3.75427
01/31/2018 12:15:00*3.75638*3.75667*3.7572*3.75609
01/31/2018 12:20:00*3.75667*3.75701*3.75794*3.75665
01/31/2018 12:25:00*3.75701*3.75518*3.75723*3.75518
01/31/2018 12:30:00*3.75518*3.75447*3.75538*3.75355
01/31/2018 12:35:00*3.75447*3.75455*3.75506*3.75444
01/31/2018 12:40:00*3.75455*3.7562*3.75621*3.75378
01/31/2018 12:45:00*3.7562*3.75737*3.75741*3.75614
01/31/2018 12:50:00*3.75737*3.75968*3.76028*3.75686
01/31/2018 12:55:00*3.75968*3.75869*3.7599*3.7582
01/31/2018 13:00:00*3.75869*3.75917*3.76352*3.75869
01/31/2018 13:05:00*3.75917*3.75797*3.75935*3.75793
01/31/2018 13:10:00*3.75797*3.75603*3.75797*3.75603
01/31/2018 13:15:00*3.75603*3.75614*3.75614*3.75599
01/31/2018 13:20:00*3.75614*3.75657*3.75704*3.7561
01/31/2018 13:25:00*3.75657*3.75662*3.75671*3.7562
01/31/2018 13:30:00*3.75662*3.75464*3.75705*3.75464
01/31/2018 13:35:00*3.75464*3.75487*3.75509*3.75428
01/31/2018 13:40:00*3.75487*3.75439*3.75502*3.75413
01/31/2018 13:45:00*3.75439*3.75423*3.75517*3.75407
01/31/2018 13:50:00*3.75423*3.75614*3.7562*3.75423
01/31/2018 13:55:00*3.75614*3.75594*3.75623*3.75486
01/31/2018 14:00:00*3.75594*3.75334*3.7561*3.7531
01/31/2018 14:05:00*3.75334*3.75543*3.7565*3.74877
01/31/2018 14:10:00*3.75543*3.75616*3.75792*3.75122
01/31/2018 14:15:00*3.75616*3.76214*3.76364*3.75616
01/31/2018 14:20:00*3.76214*3.76146*3.7633*3.75734
01/31/2018 14:25:00*3.76146*3.76217*3.76512*3.76146
01/31/2018 14:30:00*3.76217*3.76157*3.76349*3.75922
01/31/2018 14:35:00*3.76157*3.76095*3.76157*3.76007
01/31/2018 14:40:00*3.76095*3.75691*3.76097*3.75653
01/31/2018 14:45:00*3.75691*3.75688*3.75719*3.75366
01/31/2018 14:50:00*3.75688*3.76072*3.76236*3.75688
01/31/2018 14:55:00*3.76072*3.75827*3.76072*3.75643
01/31/2018 15:00:00*3.75827*3.75529*3.75827*3.75491
01/31/2018 15:05:00*3.75529*3.7557*3.75737*3.75482
01/31/2018 15:10:00*3.7557*3.75393*3.75576*3.75328
01/31/2018 15:15:00*3.75393*3.75387*3.75477*3.7537
01/31/2018 15:20:00*3.75387*3.75512*3.7556*3.75387
01/31/2018 15:25:00*3.75512*3.75424*3.75551*3.75368
01/31/2018 15:30:00*3.75424*3.75506*3.75506*3.75373
01/31/2018 15:35:00*3.75506*3.75762*3.76058*3.75494
01/31/2018 15:40:00*3.75762*3.75535*3.75925*3.7552
01/31/2018 15:45:00*3.75535*3.75674*3.75675*3.75535
01/31/2018 15:50:00*3.75674*3.75664*3.75674*3.75664
01/31/2018 15:55:00*3.75664*3.75656*3.75664*3.75656
01/31/2018 16:00:00*3.75656*3.75575*3.75656*3.7549
01/31/2018 16:05:00*3.75575*3.755*3.75655*3.75494
01/31/2018 16:10:00*3.755*3.75342*3.75501*3.75321
01/31/2018 16:15:00*3.75342*3.75421*3.75421*3.75335
01/31/2018 16:20:00*3.75421*3.75406*3.75421*3.75406
01/31/2018 16:25:00*3.75406*3.75378*3.75416*3.75378
01/31/2018 16:30:00*3.75378*3.75485*3.75485*3.75376
01/31/2018 16:35:00*3.75485*3.7539*3.75485*3.75389
01/31/2018 16:40:00*3.7539*3.75442*3.75454*3.7539
01/31/2018 16:45:00*3.75442*3.7541*3.75442*3.75396
01/31/2018 16:50:00*3.7541*3.75411*3.75414*3.75393
01/31/2018 16:55:00*3.75411*3.75353*3.75414*3.75353
01/31/2018 17:00:00*3.75353*3.7542*3.75425*3.75328
