01/29/2018 17:05:00*3.79095*3.7906*3.7913*3.78827
01/29/2018 17:10:00*3.7906*3.7913*3.7917*3.7906
01/29/2018 17:15:00*3.7913*3.7901*3.79135*3.7901
01/29/2018 17:20:00*3.7901*3.79115*3.79115*3.7901
01/29/2018 17:25:00*3.79115*3.78742*3.79115*3.78742
01/29/2018 17:30:00*3.78742*3.78742*3.78742*3.78742
01/29/2018 17:35:00*3.78742*3.78717*3.78761*3.78673
01/29/2018 17:40:00*3.78717*3.78817*3.78817*3.78717
01/29/2018 17:45:00*3.78817*3.78817*3.78817*3.78817
01/29/2018 17:50:00*3.78817*3.78817*3.78817*3.78817
01/29/2018 17:55:00*3.78817*3.78817*3.78817*3.78817
01/29/2018 18:00:00*3.78817*3.78817*3.78817*3.78817
01/29/2018 18:05:00*3.78817*3.78844*3.78877*3.78808
01/29/2018 18:10:00*3.78844*3.78844*3.78844*3.78825
01/29/2018 18:15:00*3.78844*3.78844*3.78844*3.78844
01/29/2018 18:20:00*3.78844*3.78821*3.78844*3.78821
01/29/2018 18:25:00*3.78821*3.7884*3.7884*3.78821
01/29/2018 18:30:00*3.7884*3.7886*3.7886*3.7884
01/29/2018 18:35:00*3.7886*3.78841*3.7886*3.78841
01/29/2018 18:40:00*3.78841*3.78717*3.78841*3.78712
01/29/2018 18:45:00*3.78717*3.78702*3.78717*3.78702
01/29/2018 18:50:00*3.78702*3.7863*3.78719*3.78624
01/29/2018 18:55:00*3.7863*3.7859*3.7883*3.7859
01/29/2018 19:00:00*3.7859*3.78474*3.7859*3.78474
01/29/2018 19:05:00*3.78474*3.78524*3.78524*3.7837
01/29/2018 19:10:00*3.78524*3.78524*3.78524*3.78524
01/29/2018 19:15:00*3.78524*3.78551*3.78551*3.78481
01/29/2018 19:20:00*3.78551*3.78533*3.78551*3.78533
01/29/2018 19:25:00*3.78533*3.78533*3.78533*3.78533
01/29/2018 19:30:00*3.78533*3.78505*3.78533*3.78505
01/29/2018 19:35:00*3.78505*3.78497*3.78509*3.78497
01/29/2018 19:40:00*3.78497*3.78506*3.78506*3.78476
01/29/2018 19:45:00*3.78506*3.78537*3.78537*3.78506
01/29/2018 19:50:00*3.78537*3.78888*3.78899*3.78534
01/29/2018 19:55:00*3.78888*3.78898*3.78945*3.78885
01/29/2018 20:00:00*3.78898*3.7911*3.79381*3.78897
01/29/2018 20:05:00*3.7911*3.78767*3.7911*3.78505
01/29/2018 20:10:00*3.78767*3.78675*3.78779*3.78661
01/29/2018 20:15:00*3.78675*3.78696*3.78725*3.78668
01/29/2018 20:20:00*3.78696*3.78698*3.78728*3.78662
01/29/2018 20:25:00*3.78698*3.78701*3.78706*3.7867
01/29/2018 20:30:00*3.78701*3.78684*3.78703*3.78661
01/29/2018 20:35:00*3.78684*3.78671*3.78685*3.7866
01/29/2018 20:40:00*3.78671*3.78638*3.78673*3.78633
01/29/2018 20:45:00*3.78638*3.78638*3.78679*3.78634
01/29/2018 20:50:00*3.78638*3.78637*3.78686*3.78618
01/29/2018 20:55:00*3.78637*3.7865*3.7866*3.78628
01/29/2018 21:00:00*3.7865*3.7864*3.78674*3.78636
01/29/2018 21:05:00*3.7864*3.78685*3.78698*3.78602
01/29/2018 21:10:00*3.78685*3.78677*3.78687*3.78662
01/29/2018 21:15:00*3.78677*3.78537*3.78677*3.78513
01/29/2018 21:20:00*3.78537*3.78565*3.78576*3.78488
01/29/2018 21:25:00*3.78565*3.78672*3.7876*3.7855
01/29/2018 21:30:00*3.78672*3.7915*3.7915*3.78672
01/29/2018 21:35:00*3.7915*3.79136*3.7915*3.79134
01/29/2018 21:40:00*3.79136*3.78945*3.7914*3.78726
01/29/2018 21:45:00*3.78945*3.78912*3.79025*3.78912
01/29/2018 21:50:00*3.78912*3.79257*3.79287*3.78911
01/29/2018 21:55:00*3.79257*3.79265*3.79265*3.79237
01/29/2018 22:00:00*3.79265*3.79228*3.79265*3.78843
01/29/2018 22:05:00*3.79228*3.79193*3.79243*3.79193
01/29/2018 22:10:00*3.79193*3.78987*3.79199*3.78793
01/29/2018 22:15:00*3.78987*3.78947*3.79005*3.78947
01/29/2018 22:20:00*3.78947*3.78854*3.78955*3.78854
01/29/2018 22:25:00*3.78854*3.78853*3.78891*3.78852
01/29/2018 22:30:00*3.78853*3.78882*3.78888*3.78792
01/29/2018 22:35:00*3.78882*3.78884*3.78885*3.7883
01/29/2018 22:40:00*3.78884*3.78835*3.78915*3.78835
01/29/2018 22:45:00*3.78835*3.78915*3.78915*3.78835
01/29/2018 22:50:00*3.78915*3.78933*3.78944*3.78888
01/29/2018 22:55:00*3.78933*3.78806*3.79158*3.78777
01/29/2018 23:00:00*3.78806*3.78846*3.7885*3.78773
01/29/2018 23:05:00*3.78846*3.78719*3.78846*3.78719
01/29/2018 23:10:00*3.78719*3.78721*3.78735*3.78701
01/29/2018 23:15:00*3.78721*3.78989*3.79001*3.78714
01/29/2018 23:20:00*3.78989*3.7896*3.78998*3.78903
01/29/2018 23:25:00*3.7896*3.78942*3.78972*3.78937
01/29/2018 23:30:00*3.78942*3.79009*3.79049*3.78942
01/29/2018 23:35:00*3.79009*3.7893*3.79025*3.7892
01/29/2018 23:40:00*3.7893*3.78949*3.78959*3.78924
01/29/2018 23:45:00*3.78949*3.79092*3.79255*3.78946
01/29/2018 23:50:00*3.79092*3.79197*3.79234*3.79088
01/29/2018 23:55:00*3.79197*3.79065*3.79197*3.79064
01/30/2018 00:00:00*3.79065*3.79665*3.79692*3.79061
01/30/2018 00:05:00*3.79665*3.79479*3.79861*3.79048
01/30/2018 00:10:00*3.79479*3.79491*3.79582*3.79467
01/30/2018 00:15:00*3.79491*3.79491*3.79586*3.79491
01/30/2018 00:20:00*3.79491*3.79511*3.79603*3.79483
01/30/2018 00:25:00*3.79511*3.7945*3.79511*3.7945
01/30/2018 00:30:00*3.7945*3.78671*3.79464*3.78577
01/30/2018 00:35:00*3.78671*3.78842*3.79263*3.7827
01/30/2018 00:40:00*3.78842*3.78727*3.79026*3.78703
01/30/2018 00:45:00*3.78727*3.79056*3.79086*3.78727
01/30/2018 00:50:00*3.79056*3.78959*3.79145*3.78958
01/30/2018 00:55:00*3.78959*3.79105*3.79105*3.78858
01/30/2018 01:00:00*3.79105*3.79281*3.79291*3.79096
01/30/2018 01:05:00*3.79281*3.79268*3.79341*3.79088
01/30/2018 01:10:00*3.79268*3.7931*3.79565*3.79094
01/30/2018 01:15:00*3.7931*3.796*3.79615*3.79244
01/30/2018 01:20:00*3.796*3.79712*3.7975*3.79515
01/30/2018 01:25:00*3.79712*3.79427*3.79712*3.79427
01/30/2018 01:30:00*3.79427*3.79281*3.79427*3.79281
01/30/2018 01:35:00*3.79281*3.79028*3.79296*3.79028
01/30/2018 01:40:00*3.79028*3.79033*3.79115*3.78978
01/30/2018 01:45:00*3.79033*3.7889*3.79042*3.78723
01/30/2018 01:50:00*3.7889*3.78984*3.7903*3.78867
01/30/2018 01:55:00*3.78984*3.7929*3.79364*3.78984
01/30/2018 02:00:00*3.7929*3.79051*3.79327*3.78985
01/30/2018 02:05:00*3.79051*3.78943*3.79095*3.78887
01/30/2018 02:10:00*3.78943*3.78863*3.78965*3.78646
01/30/2018 02:15:00*3.78863*3.78802*3.78863*3.78781
01/30/2018 02:20:00*3.78802*3.7879*3.78864*3.78681
01/30/2018 02:25:00*3.7879*3.78979*3.791*3.78781
01/30/2018 02:30:00*3.78979*3.78856*3.79064*3.78826
01/30/2018 02:35:00*3.78856*3.78868*3.78894*3.78777
01/30/2018 02:40:00*3.78868*3.78653*3.78903*3.78584
01/30/2018 02:45:00*3.78653*3.78621*3.78686*3.78565
01/30/2018 02:50:00*3.78621*3.78465*3.78736*3.78266
01/30/2018 02:55:00*3.78465*3.7871*3.78726*3.78347
01/30/2018 03:00:00*3.7871*3.79337*3.79354*3.78709
01/30/2018 03:05:00*3.79337*3.79771*3.79848*3.79246
01/30/2018 03:10:00*3.79771*3.79518*3.79835*3.79455
01/30/2018 03:15:00*3.79518*3.79623*3.79698*3.79514
01/30/2018 03:20:00*3.79623*3.79601*3.7974*3.7954
01/30/2018 03:25:00*3.79601*3.79273*3.79601*3.7924
01/30/2018 03:30:00*3.79273*3.79073*3.79273*3.79064
01/30/2018 03:35:00*3.79073*3.79409*3.79409*3.79071
01/30/2018 03:40:00*3.79409*3.78986*3.79473*3.78971
01/30/2018 03:45:00*3.78986*3.78946*3.79003*3.78889
01/30/2018 03:50:00*3.78946*3.79021*3.79059*3.78885
01/30/2018 03:55:00*3.79021*3.78867*3.79111*3.78857
01/30/2018 04:00:00*3.78867*3.78692*3.78904*3.78674
01/30/2018 04:05:00*3.78692*3.78689*3.78751*3.78613
01/30/2018 04:10:00*3.78689*3.78775*3.78778*3.78686
01/30/2018 04:15:00*3.78775*3.78472*3.78775*3.7847
01/30/2018 04:20:00*3.78472*3.78215*3.7856*3.7809
01/30/2018 04:25:00*3.78215*3.78432*3.78464*3.78215
01/30/2018 04:30:00*3.78432*3.78447*3.78486*3.78102
01/30/2018 04:35:00*3.78447*3.78418*3.78551*3.78354
01/30/2018 04:40:00*3.78418*3.78166*3.78418*3.78166
01/30/2018 04:45:00*3.78166*3.78128*3.78281*3.78098
01/30/2018 04:50:00*3.78128*3.7772*3.78233*3.77618
01/30/2018 04:55:00*3.7772*3.77571*3.77919*3.77571
01/30/2018 05:00:00*3.77571*3.77808*3.77821*3.77382
01/30/2018 05:05:00*3.77808*3.78117*3.78201*3.77628
01/30/2018 05:10:00*3.78117*3.77803*3.78121*3.77799
01/30/2018 05:15:00*3.77803*3.77854*3.77884*3.77756
01/30/2018 05:20:00*3.77854*3.77836*3.77854*3.77473
01/30/2018 05:25:00*3.77836*3.77677*3.77848*3.77622
01/30/2018 05:30:00*3.77677*3.77632*3.77693*3.77614
01/30/2018 05:35:00*3.77632*3.77786*3.77822*3.77506
01/30/2018 05:40:00*3.77786*3.77766*3.77797*3.77664
01/30/2018 05:45:00*3.77766*3.77645*3.77838*3.77645
01/30/2018 05:50:00*3.77645*3.77408*3.77741*3.77396
01/30/2018 05:55:00*3.77408*3.77308*3.77442*3.77266
01/30/2018 06:00:00*3.77308*3.77665*3.77667*3.77308
01/30/2018 06:05:00*3.77665*3.77715*3.77828*3.77652
01/30/2018 06:10:00*3.77715*3.77852*3.77869*3.77636
01/30/2018 06:15:00*3.77852*3.77558*3.77852*3.77524
01/30/2018 06:20:00*3.77558*3.77431*3.77614*3.77381
01/30/2018 06:25:00*3.77431*3.77157*3.775*3.77157
01/30/2018 06:30:00*3.77157*3.77028*3.77302*3.77
01/30/2018 06:35:00*3.77028*3.7693*3.77028*3.76755
01/30/2018 06:40:00*3.7693*3.77165*3.77207*3.76889
01/30/2018 06:45:00*3.77165*3.77108*3.77243*3.771
01/30/2018 06:50:00*3.77108*3.77252*3.77271*3.7708
01/30/2018 06:55:00*3.77252*3.77292*3.77424*3.76963
01/30/2018 07:00:00*3.77292*3.77157*3.77336*3.77108
01/30/2018 07:05:00*3.77157*3.77276*3.77276*3.77073
01/30/2018 07:10:00*3.77276*3.77426*3.77431*3.77227
01/30/2018 07:15:00*3.77426*3.77248*3.77438*3.77215
01/30/2018 07:20:00*3.77248*3.77268*3.7754*3.77239
01/30/2018 07:25:00*3.77268*3.77181*3.77342*3.7717
01/30/2018 07:30:00*3.77181*3.77316*3.77412*3.77181
01/30/2018 07:35:00*3.77316*3.77605*3.77615*3.77292
01/30/2018 07:40:00*3.77605*3.77407*3.77605*3.7731
01/30/2018 07:45:00*3.77407*3.77426*3.77442*3.77309
01/30/2018 07:50:00*3.77426*3.77553*3.77572*3.77407
01/30/2018 07:55:00*3.77553*3.77285*3.7758*3.77208
01/30/2018 08:00:00*3.77285*3.76808*3.77294*3.76808
01/30/2018 08:05:00*3.76808*3.76923*3.77263*3.7674
01/30/2018 08:10:00*3.76923*3.77028*3.77096*3.76827
01/30/2018 08:15:00*3.77028*3.76982*3.77083*3.76969
01/30/2018 08:20:00*3.76982*3.77033*3.77131*3.7696
01/30/2018 08:25:00*3.77033*3.76982*3.77125*3.76982
01/30/2018 08:30:00*3.76982*3.77008*3.77021*3.76927
01/30/2018 08:35:00*3.77008*3.77153*3.77212*3.77008
01/30/2018 08:40:00*3.77153*3.77189*3.77277*3.77102
01/30/2018 08:45:00*3.77189*3.77096*3.77222*3.76984
01/30/2018 08:50:00*3.77096*3.76965*3.771*3.76858
01/30/2018 08:55:00*3.76965*3.77068*3.77081*3.76943
01/30/2018 09:00:00*3.77068*3.76526*3.77085*3.76452
01/30/2018 09:05:00*3.76526*3.76523*3.76557*3.76214
01/30/2018 09:10:00*3.76523*3.76771*3.76792*3.76436
01/30/2018 09:15:00*3.76771*3.76401*3.76773*3.76358
01/30/2018 09:20:00*3.76401*3.76775*3.76878*3.76167
01/30/2018 09:25:00*3.76775*3.76872*3.76872*3.76643
01/30/2018 09:30:00*3.76872*3.76896*3.77*3.76805
01/30/2018 09:35:00*3.76896*3.7695*3.77012*3.76841
01/30/2018 09:40:00*3.7695*3.77467*3.77469*3.76921
01/30/2018 09:45:00*3.77467*3.77626*3.77666*3.77457
01/30/2018 09:50:00*3.77626*3.77541*3.77647*3.77434
01/30/2018 09:55:00*3.77541*3.77584*3.77604*3.7732
01/30/2018 10:00:00*3.77584*3.77706*3.77734*3.77522
01/30/2018 10:05:00*3.77706*3.78294*3.78318*3.77705
01/30/2018 10:10:00*3.78294*3.78268*3.78309*3.78106
01/30/2018 10:15:00*3.78268*3.78152*3.78615*3.7814
01/30/2018 10:20:00*3.78152*3.78107*3.78196*3.78011
01/30/2018 10:25:00*3.78107*3.7778*3.78109*3.77675
01/30/2018 10:30:00*3.7778*3.77821*3.77877*3.7772
01/30/2018 10:35:00*3.77821*3.77947*3.78015*3.77821
01/30/2018 10:40:00*3.77947*3.77992*3.78047*3.77766
01/30/2018 10:45:00*3.77992*3.78164*3.78199*3.77957
01/30/2018 10:50:00*3.78164*3.77759*3.78175*3.77759
01/30/2018 10:55:00*3.77759*3.77641*3.77759*3.77611
01/30/2018 11:00:00*3.77641*3.7813*3.78203*3.77641
01/30/2018 11:05:00*3.7813*3.7816*3.78194*3.78018
01/30/2018 11:10:00*3.7816*3.77841*3.78178*3.77786
01/30/2018 11:15:00*3.77841*3.78331*3.78331*3.7783
01/30/2018 11:20:00*3.78331*3.78251*3.78477*3.78251
01/30/2018 11:25:00*3.78251*3.78424*3.78479*3.78225
01/30/2018 11:30:00*3.78424*3.78595*3.78631*3.78424
01/30/2018 11:35:00*3.78595*3.78384*3.78595*3.78317
01/30/2018 11:40:00*3.78384*3.78306*3.78384*3.78303
01/30/2018 11:45:00*3.78306*3.78348*3.78397*3.78291
01/30/2018 11:50:00*3.78348*3.78286*3.78348*3.78284
01/30/2018 11:55:00*3.78286*3.78267*3.78514*3.78255
01/30/2018 12:00:00*3.78267*3.78267*3.78415*3.78109
01/30/2018 12:05:00*3.78267*3.78217*3.78302*3.78217
01/30/2018 12:10:00*3.78217*3.78006*3.78243*3.77866
01/30/2018 12:15:00*3.78006*3.77875*3.78214*3.77861
01/30/2018 12:20:00*3.77875*3.78013*3.78043*3.77868
01/30/2018 12:25:00*3.78013*3.78056*3.78077*3.77991
01/30/2018 12:30:00*3.78056*3.78084*3.78135*3.78036
01/30/2018 12:35:00*3.78084*3.78154*3.78263*3.78074
01/30/2018 12:40:00*3.78154*3.78162*3.78169*3.7814
01/30/2018 12:45:00*3.78162*3.78181*3.78184*3.7816
01/30/2018 12:50:00*3.78181*3.7816*3.78343*3.78078
01/30/2018 12:55:00*3.7816*3.78233*3.78427*3.78088
01/30/2018 13:00:00*3.78233*3.78095*3.78347*3.77992
01/30/2018 13:05:00*3.78095*3.78468*3.78561*3.78084
01/30/2018 13:10:00*3.78468*3.78474*3.78484*3.78373
01/30/2018 13:15:00*3.78474*3.78418*3.78564*3.78284
01/30/2018 13:20:00*3.78418*3.78441*3.78459*3.78418
01/30/2018 13:25:00*3.78441*3.78582*3.78645*3.7842
01/30/2018 13:30:00*3.78582*3.78617*3.7864*3.78569
01/30/2018 13:35:00*3.78617*3.78583*3.78683*3.78578
01/30/2018 13:40:00*3.78583*3.78421*3.78585*3.78326
01/30/2018 13:45:00*3.78421*3.78583*3.78612*3.78413
01/30/2018 13:50:00*3.78583*3.78587*3.78587*3.78575
01/30/2018 13:55:00*3.78587*3.78377*3.78588*3.78244
01/30/2018 14:00:00*3.78377*3.78055*3.78377*3.7801
01/30/2018 14:05:00*3.78055*3.78098*3.78329*3.78015
01/30/2018 14:10:00*3.78098*3.78301*3.78301*3.78071
01/30/2018 14:15:00*3.78301*3.78192*3.78348*3.78157
01/30/2018 14:20:00*3.78192*3.78046*3.78198*3.78043
01/30/2018 14:25:00*3.78046*3.78054*3.78104*3.78045
01/30/2018 14:30:00*3.78054*3.77961*3.78054*3.77929
01/30/2018 14:35:00*3.77961*3.77837*3.77961*3.77831
01/30/2018 14:40:00*3.77837*3.7784*3.77855*3.77832
01/30/2018 14:45:00*3.7784*3.77848*3.779*3.7784
01/30/2018 14:50:00*3.77848*3.77844*3.77869*3.77702
01/30/2018 14:55:00*3.77844*3.77901*3.77943*3.7779
01/30/2018 15:00:00*3.77901*3.77896*3.77901*3.77876
01/30/2018 15:05:00*3.77896*3.77896*3.77896*3.77896
01/30/2018 15:10:00*3.77896*3.77917*3.77919*3.77896
01/30/2018 15:15:00*3.77917*3.7798*3.78021*3.7789
01/30/2018 15:20:00*3.7798*3.78029*3.78051*3.77929
01/30/2018 15:25:00*3.78029*3.78072*3.78098*3.77976
01/30/2018 15:30:00*3.78072*3.78073*3.78149*3.78072
01/30/2018 15:35:00*3.78073*3.78098*3.78151*3.78073
01/30/2018 15:40:00*3.78098*3.78081*3.7815*3.78076
01/30/2018 15:45:00*3.78081*3.78034*3.78103*3.78034
01/30/2018 15:50:00*3.78034*3.77807*3.78034*3.77779
01/30/2018 15:55:00*3.77807*3.77864*3.77864*3.77807
01/30/2018 16:00:00*3.77864*3.77751*3.77864*3.7773
01/30/2018 16:05:00*3.77751*3.776*3.7776*3.77455
01/30/2018 16:10:00*3.776*3.77841*3.77841*3.776
01/30/2018 16:15:00*3.77841*3.77829*3.77847*3.77829
01/30/2018 16:20:00*3.77829*3.77823*3.77829*3.77822
01/30/2018 16:25:00*3.77823*3.77801*3.77823*3.77801
01/30/2018 16:30:00*3.77801*3.77802*3.77802*3.77792
01/30/2018 16:35:00*3.77802*3.77786*3.77802*3.77662
01/30/2018 16:40:00*3.77786*3.77338*3.77896*3.77306
01/30/2018 16:45:00*3.77338*3.77545*3.77649*3.7731
01/30/2018 16:50:00*3.77545*3.77671*3.77674*3.77445
01/30/2018 16:55:00*3.77671*3.77695*3.77761*3.77651
01/30/2018 17:00:00*3.77695*3.77625*3.77717*3.77571
