01/28/2018 17:05:00*3.73727*3.742*3.742*3.73715
01/28/2018 17:10:00*3.742*3.7394*3.742*3.737
01/28/2018 17:15:00*3.7394*3.7413*3.7416*3.7394
01/28/2018 17:20:00*3.7413*3.73954*3.74689*3.73932
01/28/2018 17:25:00*3.73954*3.74453*3.74457*3.73943
01/28/2018 17:30:00*3.74453*3.74378*3.74453*3.74376
01/28/2018 17:35:00*3.74378*3.74825*3.74855*3.74292
01/28/2018 17:40:00*3.74825*3.74892*3.74892*3.74725
01/28/2018 17:45:00*3.74892*3.74893*3.74893*3.7461
01/28/2018 17:50:00*3.74893*3.74892*3.74893*3.74892
01/28/2018 17:55:00*3.74892*3.746*3.74892*3.746
01/28/2018 18:00:00*3.746*3.74892*3.74892*3.74597
01/28/2018 18:05:00*3.74892*3.7502*3.75022*3.74892
01/28/2018 18:10:00*3.7502*3.74987*3.75061*3.74983
01/28/2018 18:15:00*3.74987*3.74988*3.7506*3.74982
01/28/2018 18:20:00*3.74988*3.74966*3.75*3.74938
01/28/2018 18:25:00*3.74966*3.75061*3.75061*3.74966
01/28/2018 18:30:00*3.75061*3.75053*3.75061*3.75013
01/28/2018 18:35:00*3.75053*3.75044*3.75069*3.75043
01/28/2018 18:40:00*3.75044*3.75054*3.75104*3.75025
01/28/2018 18:45:00*3.75054*3.75024*3.75054*3.75018
01/28/2018 18:50:00*3.75024*3.75007*3.75024*3.75
01/28/2018 18:55:00*3.75007*3.75007*3.75007*3.75002
01/28/2018 19:00:00*3.75007*3.75004*3.75007*3.74994
01/28/2018 19:05:00*3.75004*3.75033*3.75214*3.75004
01/28/2018 19:10:00*3.75033*3.75128*3.75128*3.74993
01/28/2018 19:15:00*3.75128*3.75106*3.75129*3.75094
01/28/2018 19:20:00*3.75106*3.75185*3.7519*3.75094
01/28/2018 19:25:00*3.75185*3.75217*3.75226*3.75184
01/28/2018 19:30:00*3.75217*3.75224*3.75224*3.75215
01/28/2018 19:35:00*3.75224*3.75228*3.75236*3.75223
01/28/2018 19:40:00*3.75228*3.75141*3.75229*3.75141
01/28/2018 19:45:00*3.75141*3.75124*3.75141*3.75123
01/28/2018 19:50:00*3.75124*3.75121*3.75125*3.75121
01/28/2018 19:55:00*3.75121*3.75258*3.75258*3.75121
01/28/2018 20:00:00*3.75258*3.7527*3.75314*3.75205
01/28/2018 20:05:00*3.7527*3.75277*3.75277*3.7527
01/28/2018 20:10:00*3.75277*3.75233*3.75277*3.75233
01/28/2018 20:15:00*3.75233*3.75227*3.75233*3.75218
01/28/2018 20:20:00*3.75227*3.75497*3.75497*3.75225
01/28/2018 20:25:00*3.75497*3.75468*3.75521*3.75465
01/28/2018 20:30:00*3.75468*3.75468*3.7547*3.75457
01/28/2018 20:35:00*3.75468*3.75472*3.75483*3.75466
01/28/2018 20:40:00*3.75472*3.75467*3.75475*3.75467
01/28/2018 20:45:00*3.75467*3.75456*3.75473*3.75455
01/28/2018 20:50:00*3.75456*3.75455*3.75458*3.75452
01/28/2018 20:55:00*3.75455*3.7547*3.7547*3.75454
01/28/2018 21:00:00*3.7547*3.75773*3.75773*3.7546
01/28/2018 21:05:00*3.75773*3.75821*3.75822*3.75773
01/28/2018 21:10:00*3.75821*3.75897*3.75897*3.75821
01/28/2018 21:15:00*3.75897*3.75891*3.75897*3.75879
01/28/2018 21:20:00*3.75891*3.7613*3.76289*3.75891
01/28/2018 21:25:00*3.7613*3.76154*3.76288*3.7613
01/28/2018 21:30:00*3.76154*3.76137*3.76221*3.76135
01/28/2018 21:35:00*3.76137*3.7613*3.76139*3.76129
01/28/2018 21:40:00*3.7613*3.76136*3.76137*3.7613
01/28/2018 21:45:00*3.76136*3.76129*3.76138*3.76129
01/28/2018 21:50:00*3.76129*3.76132*3.76147*3.76116
01/28/2018 21:55:00*3.76132*3.76139*3.7616*3.76132
01/28/2018 22:00:00*3.76139*3.76096*3.76139*3.76096
01/28/2018 22:05:00*3.76096*3.76114*3.76126*3.76092
01/28/2018 22:10:00*3.76114*3.76099*3.76114*3.76097
01/28/2018 22:15:00*3.76099*3.76086*3.76099*3.76086
01/28/2018 22:20:00*3.76086*3.76098*3.76105*3.76086
01/28/2018 22:25:00*3.76098*3.76107*3.76107*3.7607
01/28/2018 22:30:00*3.76107*3.76106*3.76109*3.76105
01/28/2018 22:35:00*3.76106*3.75973*3.76106*3.75949
01/28/2018 22:40:00*3.75973*3.75976*3.76*3.75832
01/28/2018 22:45:00*3.75976*3.75898*3.75979*3.75898
01/28/2018 22:50:00*3.75898*3.75815*3.75903*3.75793
01/28/2018 22:55:00*3.75815*3.75747*3.75821*3.75742
01/28/2018 23:00:00*3.75747*3.75777*3.75786*3.75734
01/28/2018 23:05:00*3.75777*3.75771*3.75787*3.75752
01/28/2018 23:10:00*3.75771*3.75768*3.75786*3.7576
01/28/2018 23:15:00*3.75768*3.75778*3.75795*3.75765
01/28/2018 23:20:00*3.75778*3.75772*3.75796*3.75772
01/28/2018 23:25:00*3.75772*3.75747*3.75839*3.75052
01/28/2018 23:30:00*3.75747*3.75718*3.75814*3.75214
01/28/2018 23:35:00*3.75718*3.75639*3.75721*3.75639
01/28/2018 23:40:00*3.75639*3.75647*3.75647*3.75623
01/28/2018 23:45:00*3.75647*3.75855*3.75855*3.75647
01/28/2018 23:50:00*3.75855*3.75791*3.75861*3.75748
01/28/2018 23:55:00*3.75791*3.75766*3.75791*3.75765
01/29/2018 00:00:00*3.75766*3.7576*3.75766*3.75759
01/29/2018 00:05:00*3.7576*3.75573*3.75761*3.75566
01/29/2018 00:10:00*3.75573*3.75573*3.75573*3.75573
01/29/2018 00:15:00*3.75573*3.75573*3.75573*3.75573
01/29/2018 00:20:00*3.75573*3.75569*3.75581*3.75569
01/29/2018 00:25:00*3.75569*3.75692*3.7582*3.75569
01/29/2018 00:30:00*3.75692*3.75853*3.75896*3.75646
01/29/2018 00:35:00*3.75853*3.75834*3.75853*3.7583
01/29/2018 00:40:00*3.75834*3.75825*3.75836*3.75819
01/29/2018 00:45:00*3.75825*3.75831*3.75967*3.75786
01/29/2018 00:50:00*3.75831*3.75675*3.75894*3.75675
01/29/2018 00:55:00*3.75675*3.75688*3.75691*3.75675
01/29/2018 01:00:00*3.75688*3.75639*3.75789*3.75606
01/29/2018 01:05:00*3.75639*3.75289*3.75781*3.75286
01/29/2018 01:10:00*3.75289*3.75587*3.7571*3.75281
01/29/2018 01:15:00*3.75587*3.75511*3.75587*3.75442
01/29/2018 01:20:00*3.75511*3.75524*3.75524*3.75502
01/29/2018 01:25:00*3.75524*3.75566*3.75566*3.75524
01/29/2018 01:30:00*3.75566*3.75533*3.7562*3.75517
01/29/2018 01:35:00*3.75533*3.75693*3.75699*3.75523
01/29/2018 01:40:00*3.75693*3.75866*3.75926*3.7565
01/29/2018 01:45:00*3.75866*3.76025*3.76054*3.75863
01/29/2018 01:50:00*3.76025*3.7592*3.76051*3.75889
01/29/2018 01:55:00*3.7592*3.75902*3.75984*3.75736
01/29/2018 02:00:00*3.75902*3.75975*3.75989*3.75831
01/29/2018 02:05:00*3.75975*3.7605*3.7611*3.75942
01/29/2018 02:10:00*3.7605*3.76023*3.76156*3.7602
01/29/2018 02:15:00*3.76023*3.76071*3.76166*3.75973
01/29/2018 02:20:00*3.76071*3.76015*3.76337*3.76014
01/29/2018 02:25:00*3.76015*3.76123*3.76209*3.75986
01/29/2018 02:30:00*3.76123*3.76654*3.76808*3.76118
01/29/2018 02:35:00*3.76654*3.76598*3.76707*3.76494
01/29/2018 02:40:00*3.76598*3.7683*3.76881*3.76561
01/29/2018 02:45:00*3.7683*3.76912*3.77045*3.76811
01/29/2018 02:50:00*3.76912*3.77079*3.77134*3.76894
01/29/2018 02:55:00*3.77079*3.76981*3.77134*3.76965
01/29/2018 03:00:00*3.76981*3.77154*3.77195*3.76891
01/29/2018 03:05:00*3.77154*3.77042*3.77194*3.77001
01/29/2018 03:10:00*3.77042*3.7745*3.7748*3.7702
01/29/2018 03:15:00*3.7745*3.77874*3.77927*3.77359
01/29/2018 03:20:00*3.77874*3.7769*3.77874*3.77674
01/29/2018 03:25:00*3.7769*3.7802*3.78081*3.7769
01/29/2018 03:30:00*3.7802*3.78053*3.7809*3.77858
01/29/2018 03:35:00*3.78053*3.7808*3.78115*3.77904
01/29/2018 03:40:00*3.7808*3.7812*3.78173*3.77954
01/29/2018 03:45:00*3.7812*3.78399*3.78421*3.7812
01/29/2018 03:50:00*3.78399*3.78347*3.78639*3.78275
01/29/2018 03:55:00*3.78347*3.78371*3.78428*3.78263
01/29/2018 04:00:00*3.78371*3.78529*3.78532*3.78358
01/29/2018 04:05:00*3.78529*3.78231*3.7854*3.78223
01/29/2018 04:10:00*3.78231*3.78304*3.78391*3.7812
01/29/2018 04:15:00*3.78304*3.78277*3.78382*3.78277
01/29/2018 04:20:00*3.78277*3.77864*3.78277*3.77839
01/29/2018 04:25:00*3.77864*3.78021*3.78021*3.77775
01/29/2018 04:30:00*3.78021*3.77795*3.78067*3.77749
01/29/2018 04:35:00*3.77795*3.77744*3.77803*3.77717
01/29/2018 04:40:00*3.77744*3.77727*3.77744*3.77671
01/29/2018 04:45:00*3.77727*3.78015*3.78064*3.77727
01/29/2018 04:50:00*3.78015*3.78225*3.7827*3.77963
01/29/2018 04:55:00*3.78225*3.78207*3.78249*3.78179
01/29/2018 05:00:00*3.78207*3.78149*3.78207*3.78136
01/29/2018 05:05:00*3.78149*3.78137*3.78259*3.78137
01/29/2018 05:10:00*3.78137*3.77929*3.78148*3.77925
01/29/2018 05:15:00*3.77929*3.77932*3.77974*3.77909
01/29/2018 05:20:00*3.77932*3.77883*3.77963*3.7787
01/29/2018 05:25:00*3.77883*3.77792*3.77888*3.77758
01/29/2018 05:30:00*3.77792*3.7777*3.77873*3.77763
01/29/2018 05:35:00*3.7777*3.77598*3.77787*3.77486
01/29/2018 05:40:00*3.77598*3.77908*3.77908*3.77595
01/29/2018 05:45:00*3.77908*3.77701*3.77908*3.77662
01/29/2018 05:50:00*3.77701*3.77711*3.77735*3.77676
01/29/2018 05:55:00*3.77711*3.77686*3.77757*3.77569
01/29/2018 06:00:00*3.77686*3.78076*3.78079*3.77684
01/29/2018 06:05:00*3.78076*3.7817*3.78185*3.78
01/29/2018 06:10:00*3.7817*3.78394*3.78431*3.78135
01/29/2018 06:15:00*3.78394*3.78317*3.78439*3.7829
01/29/2018 06:20:00*3.78317*3.78204*3.78319*3.78091
01/29/2018 06:25:00*3.78204*3.78217*3.78326*3.78196
01/29/2018 06:30:00*3.78217*3.7809*3.78231*3.77955
01/29/2018 06:35:00*3.7809*3.7807*3.7814*3.77991
01/29/2018 06:40:00*3.7807*3.78042*3.78109*3.77999
01/29/2018 06:45:00*3.78042*3.7788*3.78042*3.77773
01/29/2018 06:50:00*3.7788*3.77747*3.77881*3.77728
01/29/2018 06:55:00*3.77747*3.77769*3.77836*3.77698
01/29/2018 07:00:00*3.77769*3.77852*3.77915*3.77733
01/29/2018 07:05:00*3.77852*3.7777*3.77998*3.77733
01/29/2018 07:10:00*3.7777*3.77756*3.77778*3.77569
01/29/2018 07:15:00*3.77756*3.78001*3.78028*3.7771
01/29/2018 07:20:00*3.78001*3.78236*3.78236*3.77995
01/29/2018 07:25:00*3.78236*3.7815*3.78327*3.78146
01/29/2018 07:30:00*3.7815*3.78228*3.78229*3.78112
01/29/2018 07:35:00*3.78228*3.78475*3.78514*3.78201
01/29/2018 07:40:00*3.78475*3.78608*3.78608*3.78437
01/29/2018 07:45:00*3.78608*3.78364*3.78687*3.783
01/29/2018 07:50:00*3.78364*3.78061*3.78364*3.78043
01/29/2018 07:55:00*3.78061*3.77909*3.78061*3.77865
01/29/2018 08:00:00*3.77909*3.77795*3.77948*3.77746
01/29/2018 08:05:00*3.77795*3.77608*3.77818*3.77596
01/29/2018 08:10:00*3.77608*3.7774*3.77752*3.77608
01/29/2018 08:15:00*3.7774*3.77633*3.7776*3.7761
01/29/2018 08:20:00*3.77633*3.77984*3.78151*3.77622
01/29/2018 08:25:00*3.77984*3.77991*3.78028*3.77894
01/29/2018 08:30:00*3.77991*3.77943*3.78103*3.7771
01/29/2018 08:35:00*3.77943*3.78411*3.78524*3.77943
01/29/2018 08:40:00*3.78411*3.78243*3.78439*3.78243
01/29/2018 08:45:00*3.78243*3.78141*3.78395*3.78128
01/29/2018 08:50:00*3.78141*3.77881*3.78141*3.77768
01/29/2018 08:55:00*3.77881*3.7776*3.77963*3.77747
01/29/2018 09:00:00*3.7776*3.77885*3.77958*3.7776
01/29/2018 09:05:00*3.77885*3.78095*3.78138*3.77882
01/29/2018 09:10:00*3.78095*3.78084*3.78138*3.78081
01/29/2018 09:15:00*3.78084*3.78288*3.7831*3.78084
01/29/2018 09:20:00*3.78288*3.78243*3.78323*3.78221
01/29/2018 09:25:00*3.78243*3.78234*3.78324*3.78224
01/29/2018 09:30:00*3.78234*3.7818*3.78323*3.7818
01/29/2018 09:35:00*3.7818*3.77931*3.7818*3.77909
01/29/2018 09:40:00*3.77931*3.78133*3.78138*3.7793
01/29/2018 09:45:00*3.78133*3.7805*3.7819*3.78039
01/29/2018 09:50:00*3.7805*3.77944*3.78075*3.77938
01/29/2018 09:55:00*3.77944*3.77907*3.77972*3.77834
01/29/2018 10:00:00*3.77907*3.77914*3.77917*3.77788
01/29/2018 10:05:00*3.77914*3.78021*3.78058*3.77862
01/29/2018 10:10:00*3.78021*3.77905*3.78021*3.77893
01/29/2018 10:15:00*3.77905*3.77822*3.77908*3.77752
01/29/2018 10:20:00*3.77822*3.7792*3.77941*3.77752
01/29/2018 10:25:00*3.7792*3.77736*3.77926*3.77736
01/29/2018 10:30:00*3.77736*3.77738*3.77769*3.77665
01/29/2018 10:35:00*3.77738*3.77728*3.77761*3.77665
01/29/2018 10:40:00*3.77728*3.78067*3.78092*3.77728
01/29/2018 10:45:00*3.78067*3.78436*3.78446*3.78066
01/29/2018 10:50:00*3.78436*3.787*3.78746*3.78436
01/29/2018 10:55:00*3.787*3.78485*3.78711*3.78484
01/29/2018 11:00:00*3.78485*3.78601*3.78733*3.7847
01/29/2018 11:05:00*3.78601*3.78743*3.78769*3.78539
01/29/2018 11:10:00*3.78743*3.79148*3.79224*3.78737
01/29/2018 11:15:00*3.79148*3.7906*3.79166*3.7822
01/29/2018 11:20:00*3.7906*3.7915*3.79236*3.78873
01/29/2018 11:25:00*3.7915*3.79015*3.79176*3.78897
01/29/2018 11:30:00*3.79015*3.78553*3.79015*3.7841
01/29/2018 11:35:00*3.78553*3.78779*3.78783*3.78553
01/29/2018 11:40:00*3.78779*3.78877*3.78977*3.78758
01/29/2018 11:45:00*3.78877*3.78838*3.78877*3.78537
01/29/2018 11:50:00*3.78838*3.79085*3.79105*3.7873
01/29/2018 11:55:00*3.79085*3.79071*3.79146*3.79045
01/29/2018 12:00:00*3.79071*3.79074*3.7909*3.79039
01/29/2018 12:05:00*3.79074*3.7928*3.79399*3.79074
01/29/2018 12:10:00*3.7928*3.79247*3.7928*3.79177
01/29/2018 12:15:00*3.79247*3.79626*3.79666*3.79233
01/29/2018 12:20:00*3.79626*3.7943*3.79658*3.7943
01/29/2018 12:25:00*3.7943*3.79457*3.79536*3.79301
01/29/2018 12:30:00*3.79457*3.79432*3.79611*3.79424
01/29/2018 12:35:00*3.79432*3.79176*3.7951*3.79056
01/29/2018 12:40:00*3.79176*3.79214*3.79238*3.79137
01/29/2018 12:45:00*3.79214*3.79128*3.79229*3.79127
01/29/2018 12:50:00*3.79128*3.7892*3.79129*3.78897
01/29/2018 12:55:00*3.7892*3.78852*3.78958*3.78762
01/29/2018 13:00:00*3.78852*3.78861*3.78935*3.78844
01/29/2018 13:05:00*3.78861*3.78842*3.78916*3.7879
01/29/2018 13:10:00*3.78842*3.78836*3.78858*3.78831
01/29/2018 13:15:00*3.78836*3.7882*3.7884*3.78797
01/29/2018 13:20:00*3.7882*3.78696*3.78827*3.78649
01/29/2018 13:25:00*3.78696*3.78536*3.78739*3.78514
01/29/2018 13:30:00*3.78536*3.78388*3.78536*3.7834
01/29/2018 13:35:00*3.78388*3.78391*3.78427*3.78315
01/29/2018 13:40:00*3.78391*3.78259*3.78391*3.78225
01/29/2018 13:45:00*3.78259*3.78292*3.78376*3.78259
01/29/2018 13:50:00*3.78292*3.78316*3.78317*3.78267
01/29/2018 13:55:00*3.78316*3.7834*3.78372*3.78311
01/29/2018 14:00:00*3.7834*3.78351*3.78373*3.78273
01/29/2018 14:05:00*3.78351*3.7879*3.7879*3.78236
01/29/2018 14:10:00*3.7879*3.78757*3.78827*3.78683
01/29/2018 14:15:00*3.78757*3.78515*3.78787*3.78473
01/29/2018 14:20:00*3.78515*3.78386*3.78586*3.78053
01/29/2018 14:25:00*3.78386*3.78687*3.78688*3.78386
01/29/2018 14:30:00*3.78687*3.78586*3.78699*3.78586
01/29/2018 14:35:00*3.78586*3.78379*3.78586*3.77784
01/29/2018 14:40:00*3.78379*3.78349*3.78459*3.78242
01/29/2018 14:45:00*3.78349*3.78424*3.78436*3.78342
01/29/2018 14:50:00*3.78424*3.78338*3.7859*3.78332
01/29/2018 14:55:00*3.78338*3.78391*3.78602*3.78337
01/29/2018 15:00:00*3.78391*3.78355*3.78455*3.78298
01/29/2018 15:05:00*3.78355*3.78315*3.78384*3.78232
01/29/2018 15:10:00*3.78315*3.78337*3.78347*3.78113
01/29/2018 15:15:00*3.78337*3.78333*3.78419*3.78308
01/29/2018 15:20:00*3.78333*3.78314*3.78357*3.78133
01/29/2018 15:25:00*3.78314*3.78371*3.78396*3.78287
01/29/2018 15:30:00*3.78371*3.7835*3.78415*3.78318
01/29/2018 15:35:00*3.7835*3.78343*3.78352*3.78325
01/29/2018 15:40:00*3.78343*3.78153*3.78344*3.77981
01/29/2018 15:45:00*3.78153*3.78115*3.7817*3.77974
01/29/2018 15:50:00*3.78115*3.78266*3.7828*3.78087
01/29/2018 15:55:00*3.78266*3.78291*3.78354*3.78181
01/29/2018 16:00:00*3.78291*3.78406*3.78485*3.78261
01/29/2018 16:05:00*3.78406*3.78142*3.78432*3.78114
01/29/2018 16:10:00*3.78142*3.78142*3.78162*3.78138
01/29/2018 16:15:00*3.78142*3.78192*3.78355*3.78015
01/29/2018 16:20:00*3.78192*3.78196*3.78197*3.78178
01/29/2018 16:25:00*3.78196*3.78301*3.78304*3.78036
01/29/2018 16:30:00*3.78301*3.78352*3.78495*3.78286
01/29/2018 16:35:00*3.78352*3.78493*3.78565*3.78326
01/29/2018 16:40:00*3.78493*3.78394*3.78559*3.7839
01/29/2018 16:45:00*3.78394*3.78454*3.7873*3.77965
01/29/2018 16:50:00*3.78454*3.78693*3.78776*3.78418
01/29/2018 16:55:00*3.78693*3.79143*3.79171*3.78513
01/29/2018 17:00:00*3.79143*3.79095*3.79205*3.79045
