01/25/2018 17:05:00*3.7463*3.74798*3.74917*3.74583
01/25/2018 17:10:00*3.74798*3.7515*3.7515*3.74728
01/25/2018 17:15:00*3.7515*3.75049*3.7515*3.74938
01/25/2018 17:20:00*3.75049*3.75071*3.75084*3.7499
01/25/2018 17:25:00*3.75071*3.75388*3.75435*3.75071
01/25/2018 17:30:00*3.75388*3.75425*3.75425*3.75388
01/25/2018 17:35:00*3.75425*3.7543*3.7543*3.75425
01/25/2018 17:40:00*3.7543*3.75394*3.7543*3.75387
01/25/2018 17:45:00*3.75394*3.75392*3.75395*3.7539
01/25/2018 17:50:00*3.75392*3.75512*3.75513*3.75384
01/25/2018 17:55:00*3.75512*3.75516*3.75528*3.75511
01/25/2018 18:00:00*3.75516*3.7561*3.75627*3.75482
01/25/2018 18:05:00*3.7561*3.7599*3.76*3.75528
01/25/2018 18:10:00*3.7599*3.76174*3.76174*3.75926
01/25/2018 18:15:00*3.76174*3.7612*3.76179*3.7612
01/25/2018 18:20:00*3.7612*3.76126*3.76178*3.76108
01/25/2018 18:25:00*3.76126*3.75977*3.76225*3.75977
01/25/2018 18:30:00*3.75977*3.76009*3.76115*3.75964
01/25/2018 18:35:00*3.76009*3.75946*3.76017*3.75946
01/25/2018 18:40:00*3.75946*3.7573*3.75946*3.7573
01/25/2018 18:45:00*3.7573*3.75602*3.75734*3.75602
01/25/2018 18:50:00*3.75602*3.75698*3.75698*3.75592
01/25/2018 18:55:00*3.75698*3.75872*3.76033*3.75698
01/25/2018 19:00:00*3.75872*3.75918*3.75967*3.75871
01/25/2018 19:05:00*3.75918*3.76134*3.76211*3.75767
01/25/2018 19:10:00*3.76134*3.75942*3.76138*3.75813
01/25/2018 19:15:00*3.75942*3.75979*3.75986*3.75942
01/25/2018 19:20:00*3.75979*3.75983*3.75984*3.75979
01/25/2018 19:25:00*3.75983*3.75793*3.76056*3.75793
01/25/2018 19:30:00*3.75793*3.75777*3.75859*3.75758
01/25/2018 19:35:00*3.75777*3.75772*3.75782*3.75772
01/25/2018 19:40:00*3.75772*3.7576*3.75799*3.7576
01/25/2018 19:45:00*3.7576*3.75818*3.75829*3.75702
01/25/2018 19:50:00*3.75818*3.75901*3.75909*3.75818
01/25/2018 19:55:00*3.75901*3.75851*3.75901*3.75756
01/25/2018 20:00:00*3.75851*3.75861*3.75868*3.75804
01/25/2018 20:05:00*3.75861*3.75761*3.75875*3.75735
01/25/2018 20:10:00*3.75761*3.75756*3.75764*3.75731
01/25/2018 20:15:00*3.75756*3.75743*3.75756*3.75734
01/25/2018 20:20:00*3.75743*3.75681*3.75753*3.75679
01/25/2018 20:25:00*3.75681*3.75198*3.75699*3.75158
01/25/2018 20:30:00*3.75198*3.75189*3.752*3.75187
01/25/2018 20:35:00*3.75189*3.7519*3.75191*3.75189
01/25/2018 20:40:00*3.7519*3.752*3.75326*3.75144
01/25/2018 20:45:00*3.752*3.75188*3.75234*3.7517
01/25/2018 20:50:00*3.75188*3.7519*3.75191*3.75178
01/25/2018 20:55:00*3.7519*3.75104*3.75201*3.75104
01/25/2018 21:00:00*3.75104*3.74925*3.75123*3.74895
01/25/2018 21:05:00*3.74925*3.7498*3.7498*3.7492
01/25/2018 21:10:00*3.7498*3.7495*3.7499*3.74945
01/25/2018 21:15:00*3.7495*3.74965*3.74975*3.7494
01/25/2018 21:20:00*3.74965*3.74965*3.7497*3.74935
01/25/2018 21:25:00*3.74965*3.7493*3.7497*3.7493
01/25/2018 21:30:00*3.7493*3.74934*3.74945*3.7493
01/25/2018 21:35:00*3.74934*3.74974*3.74988*3.74933
01/25/2018 21:40:00*3.74974*3.7493*3.74995*3.7493
01/25/2018 21:45:00*3.7493*3.75189*3.75195*3.7493
01/25/2018 21:50:00*3.75189*3.75058*3.75199*3.74928
01/25/2018 21:55:00*3.75058*3.7506*3.75067*3.75058
01/25/2018 22:00:00*3.7506*3.74966*3.75066*3.74966
01/25/2018 22:05:00*3.74966*3.74979*3.74979*3.74961
01/25/2018 22:10:00*3.74979*3.74952*3.74979*3.74952
01/25/2018 22:15:00*3.74952*3.74948*3.74952*3.74946
01/25/2018 22:20:00*3.74948*3.75151*3.75252*3.74608
01/25/2018 22:25:00*3.75151*3.75016*3.75206*3.7495
01/25/2018 22:30:00*3.75016*3.75026*3.75026*3.75012
01/25/2018 22:35:00*3.75026*3.75015*3.75026*3.75011
01/25/2018 22:40:00*3.75015*3.75015*3.75026*3.75011
01/25/2018 22:45:00*3.75015*3.74995*3.75015*3.74967
01/25/2018 22:50:00*3.74995*3.74986*3.74995*3.74983
01/25/2018 22:55:00*3.74986*3.74957*3.7499*3.74957
01/25/2018 23:00:00*3.74957*3.74957*3.74957*3.74957
01/25/2018 23:05:00*3.74957*3.74957*3.74957*3.74957
01/25/2018 23:10:00*3.74957*3.74957*3.74957*3.74957
01/25/2018 23:15:00*3.74957*3.75322*3.75326*3.74957
01/25/2018 23:20:00*3.75322*3.75308*3.7534*3.75301
01/25/2018 23:25:00*3.75308*3.75307*3.75331*3.75307
01/25/2018 23:30:00*3.75307*3.75353*3.75353*3.75301
01/25/2018 23:35:00*3.75353*3.75479*3.75479*3.7535
01/25/2018 23:40:00*3.75479*3.75595*3.75598*3.7547
01/25/2018 23:45:00*3.75595*3.75625*3.75626*3.75591
01/25/2018 23:50:00*3.75625*3.75875*3.75878*3.75624
01/25/2018 23:55:00*3.75875*3.75822*3.75875*3.75821
01/26/2018 00:05:00*3.75725*3.75545*3.75725*3.75359
01/26/2018 00:10:00*3.75545*3.75857*3.75865*3.75534
01/26/2018 00:15:00*3.75857*3.75934*3.76022*3.75857
01/26/2018 00:20:00*3.75934*3.75939*3.75953*3.75932
01/26/2018 00:25:00*3.75939*3.7592*3.75939*3.75913
01/26/2018 00:30:00*3.7592*3.75915*3.75927*3.75909
01/26/2018 00:35:00*3.75915*3.75909*3.75942*3.75908
01/26/2018 00:40:00*3.75909*3.75857*3.75973*3.75855
01/26/2018 00:45:00*3.75857*3.75564*3.75879*3.75562
01/26/2018 00:50:00*3.75564*3.75642*3.75657*3.75562
01/26/2018 00:55:00*3.75642*3.75523*3.75693*3.75523
01/26/2018 01:00:00*3.75523*3.75532*3.75564*3.75511
01/26/2018 01:05:00*3.75532*3.75141*3.75545*3.7507
01/26/2018 01:10:00*3.75141*3.75271*3.7577*3.75136
01/26/2018 01:15:00*3.75271*3.75305*3.75323*3.7527
01/26/2018 01:20:00*3.75305*3.75211*3.75333*3.75181
01/26/2018 01:25:00*3.75211*3.75199*3.75335*3.75199
01/26/2018 01:30:00*3.75199*3.74798*3.75199*3.74288
01/26/2018 01:35:00*3.74798*3.74867*3.74919*3.74796
01/26/2018 01:40:00*3.74867*3.74508*3.74901*3.74491
01/26/2018 01:45:00*3.74508*3.74237*3.74537*3.74237
01/26/2018 01:50:00*3.74237*3.745*3.74507*3.74237
01/26/2018 01:55:00*3.745*3.7446*3.74507*3.74447
01/26/2018 02:00:00*3.7446*3.74337*3.74496*3.74242
01/26/2018 02:05:00*3.74337*3.74088*3.74337*3.73951
01/26/2018 02:10:00*3.74088*3.73935*3.74095*3.7388
01/26/2018 02:15:00*3.73935*3.73904*3.7396*3.73871
01/26/2018 02:20:00*3.73904*3.74076*3.74107*3.73874
01/26/2018 02:25:00*3.74076*3.7405*3.74168*3.73931
01/26/2018 02:30:00*3.7405*3.73857*3.74065*3.73787
01/26/2018 02:35:00*3.73857*3.73834*3.73908*3.73637
01/26/2018 02:40:00*3.73834*3.73746*3.73862*3.73693
01/26/2018 02:45:00*3.73746*3.73161*3.73826*3.7311
01/26/2018 02:50:00*3.73161*3.73193*3.73402*3.72949
01/26/2018 02:55:00*3.73193*3.73536*3.73666*3.73193
01/26/2018 03:00:00*3.73536*3.73694*3.73695*3.73364
01/26/2018 03:05:00*3.73694*3.7335*3.73714*3.73295
01/26/2018 03:10:00*3.7335*3.7302*3.73412*3.72948
01/26/2018 03:15:00*3.7302*3.73276*3.73391*3.73015
01/26/2018 03:20:00*3.73276*3.73446*3.73548*3.73275
01/26/2018 03:25:00*3.73446*3.73639*3.73639*3.73433
01/26/2018 03:30:00*3.73639*3.73651*3.73738*3.73628
01/26/2018 03:35:00*3.73651*3.73623*3.73685*3.73464
01/26/2018 03:40:00*3.73623*3.73505*3.73655*3.73496
01/26/2018 03:45:00*3.73505*3.73639*3.73668*3.73505
01/26/2018 03:50:00*3.73639*3.73725*3.73963*3.73636
01/26/2018 03:55:00*3.73725*3.73742*3.73747*3.73686
01/26/2018 04:00:00*3.73742*3.73842*3.73894*3.73616
01/26/2018 04:05:00*3.73842*3.74209*3.74231*3.73771
01/26/2018 04:10:00*3.74209*3.74283*3.74283*3.7408
01/26/2018 04:15:00*3.74283*3.73914*3.74288*3.73743
01/26/2018 04:20:00*3.73914*3.7375*3.73988*3.73734
01/26/2018 04:25:00*3.7375*3.73551*3.73754*3.73532
01/26/2018 04:30:00*3.73551*3.73503*3.73617*3.73449
01/26/2018 04:35:00*3.73503*3.73435*3.73514*3.73353
01/26/2018 04:40:00*3.73435*3.73613*3.73691*3.73434
01/26/2018 04:45:00*3.73613*3.73651*3.73674*3.7353
01/26/2018 04:50:00*3.73651*3.73433*3.73659*3.73428
01/26/2018 04:55:00*3.73433*3.73815*3.74007*3.73423
01/26/2018 05:00:00*3.73815*3.74236*3.74253*3.73803
01/26/2018 05:05:00*3.74236*3.74032*3.74267*3.73987
01/26/2018 05:10:00*3.74032*3.74076*3.74331*3.73778
01/26/2018 05:15:00*3.74076*3.73981*3.74083*3.73981
01/26/2018 05:20:00*3.73981*3.73635*3.74016*3.73579
01/26/2018 05:25:00*3.73635*3.7374*3.73824*3.73412
01/26/2018 05:30:00*3.7374*3.73759*3.73808*3.7374
01/26/2018 05:35:00*3.73759*3.73805*3.73827*3.73753
01/26/2018 05:40:00*3.73805*3.74153*3.74231*3.7379
01/26/2018 05:45:00*3.74153*3.74144*3.74188*3.74099
01/26/2018 05:50:00*3.74144*3.74297*3.74354*3.7404
01/26/2018 05:55:00*3.74297*3.74166*3.74321*3.74079
01/26/2018 06:00:00*3.74166*3.74331*3.74331*3.74092
01/26/2018 06:05:00*3.74331*3.7428*3.74391*3.74127
01/26/2018 06:10:00*3.7428*3.74197*3.74322*3.7415
01/26/2018 06:15:00*3.74197*3.74168*3.74218*3.74115
01/26/2018 06:20:00*3.74168*3.74093*3.74208*3.74052
01/26/2018 06:25:00*3.74093*3.7411*3.7423*3.74008
01/26/2018 06:30:00*3.7411*3.7411*3.7411*3.7401
01/26/2018 06:35:00*3.7411*3.73976*3.7411*3.73917
01/26/2018 06:40:00*3.73976*3.74006*3.74123*3.73976
01/26/2018 06:45:00*3.74006*3.74305*3.74311*3.73982
01/26/2018 06:50:00*3.74305*3.74332*3.74357*3.74252
01/26/2018 06:55:00*3.74332*3.74736*3.74803*3.74286
01/26/2018 07:00:00*3.74736*3.74834*3.7491*3.74611
01/26/2018 07:05:00*3.74834*3.74732*3.74988*3.74667
01/26/2018 07:10:00*3.74732*3.74959*3.75117*3.74732
01/26/2018 07:15:00*3.74959*3.75092*3.75156*3.7492
01/26/2018 07:20:00*3.75092*3.74917*3.75117*3.74915
01/26/2018 07:25:00*3.74917*3.74717*3.74935*3.74717
01/26/2018 07:30:00*3.74717*3.7483*3.74884*3.74717
01/26/2018 07:35:00*3.7483*3.74781*3.7487*3.74751
01/26/2018 07:40:00*3.74781*3.74802*3.74897*3.74708
01/26/2018 07:45:00*3.74802*3.74802*3.74879*3.74786
01/26/2018 07:50:00*3.74802*3.75*3.75049*3.74802
01/26/2018 07:55:00*3.75*3.75183*3.75436*3.74985
01/26/2018 08:00:00*3.75183*3.75255*3.75286*3.75028
01/26/2018 08:05:00*3.75255*3.75467*3.75505*3.75188
01/26/2018 08:10:00*3.75467*3.75341*3.75682*3.75332
01/26/2018 08:15:00*3.75341*3.75142*3.75486*3.75141
01/26/2018 08:20:00*3.75142*3.75281*3.75323*3.74976
01/26/2018 08:25:00*3.75281*3.75052*3.75299*3.74968
01/26/2018 08:30:00*3.75052*3.75383*3.75494*3.75052
01/26/2018 08:35:00*3.75383*3.7495*3.75395*3.74785
01/26/2018 08:40:00*3.7495*3.74683*3.7495*3.74491
01/26/2018 08:45:00*3.74683*3.74701*3.74787*3.74609
01/26/2018 08:50:00*3.74701*3.75163*3.75247*3.747
01/26/2018 08:55:00*3.75163*3.74947*3.75167*3.74806
01/26/2018 09:00:00*3.74947*3.75236*3.7525*3.74909
01/26/2018 09:05:00*3.75236*3.75839*3.75839*3.75217
01/26/2018 09:10:00*3.75839*3.75749*3.75962*3.75695
01/26/2018 09:15:00*3.75749*3.75646*3.75776*3.75534
01/26/2018 09:20:00*3.75646*3.75219*3.75663*3.7518
01/26/2018 09:25:00*3.75219*3.7517*3.75311*3.7517
01/26/2018 09:30:00*3.7517*3.75285*3.75394*3.7517
01/26/2018 09:35:00*3.75285*3.75291*3.75369*3.75191
01/26/2018 09:40:00*3.75291*3.75312*3.75451*3.75171
01/26/2018 09:45:00*3.75312*3.75312*3.75337*3.75074
01/26/2018 09:50:00*3.75312*3.74918*3.75323*3.74875
01/26/2018 09:55:00*3.74918*3.74682*3.75034*3.74515
01/26/2018 10:00:00*3.74682*3.74593*3.74682*3.74187
01/26/2018 10:05:00*3.74593*3.74668*3.74749*3.74568
01/26/2018 10:10:00*3.74668*3.74495*3.74692*3.7448
01/26/2018 10:15:00*3.74495*3.74698*3.747*3.74487
01/26/2018 10:20:00*3.74698*3.74854*3.74899*3.74624
01/26/2018 10:25:00*3.74854*3.74973*3.75117*3.74846
01/26/2018 10:30:00*3.74973*3.75034*3.75137*3.74793
01/26/2018 10:35:00*3.75034*3.75294*3.75403*3.75031
01/26/2018 10:40:00*3.75294*3.74996*3.75295*3.74996
01/26/2018 10:45:00*3.74996*3.74694*3.7502*3.74646
01/26/2018 10:50:00*3.74694*3.74884*3.74922*3.74685
01/26/2018 10:55:00*3.74884*3.74821*3.7497*3.74821
01/26/2018 11:00:00*3.74821*3.75028*3.75129*3.74796
01/26/2018 11:05:00*3.75028*3.75082*3.75108*3.74993
01/26/2018 11:10:00*3.75082*3.75096*3.75202*3.75008
01/26/2018 11:15:00*3.75096*3.75128*3.75184*3.75064
01/26/2018 11:20:00*3.75128*3.75007*3.752*3.74627
01/26/2018 11:25:00*3.75007*3.7487*3.75058*3.7466
01/26/2018 11:30:00*3.7487*3.75121*3.75216*3.74859
01/26/2018 11:35:00*3.75121*3.75218*3.75231*3.75025
01/26/2018 11:40:00*3.75218*3.7521*3.75388*3.75105
01/26/2018 11:45:00*3.7521*3.75247*3.7534*3.752
01/26/2018 11:50:00*3.75247*3.75237*3.75301*3.75214
01/26/2018 11:55:00*3.75237*3.75287*3.75307*3.7522
01/26/2018 12:00:00*3.75287*3.75387*3.75445*3.75216
01/26/2018 12:05:00*3.75387*3.75238*3.75387*3.75204
01/26/2018 12:10:00*3.75238*3.75308*3.75325*3.75188
01/26/2018 12:15:00*3.75308*3.75218*3.75324*3.75187
01/26/2018 12:20:00*3.75218*3.75223*3.75264*3.75156
01/26/2018 12:25:00*3.75223*3.75196*3.7527*3.75183
01/26/2018 12:30:00*3.75196*3.75279*3.75279*3.7518
01/26/2018 12:35:00*3.75279*3.75157*3.75279*3.75007
01/26/2018 12:40:00*3.75157*3.75117*3.75177*3.75109
01/26/2018 12:45:00*3.75117*3.7521*3.75221*3.75107
01/26/2018 12:50:00*3.7521*3.75217*3.75229*3.75181
01/26/2018 12:55:00*3.75217*3.75106*3.75219*3.75106
01/26/2018 13:00:00*3.75106*3.75215*3.7523*3.7491
01/26/2018 13:05:00*3.75215*3.74965*3.75244*3.74946
01/26/2018 13:10:00*3.74965*3.75277*3.75343*3.74965
01/26/2018 13:15:00*3.75277*3.75288*3.75327*3.75221
01/26/2018 13:20:00*3.75288*3.75143*3.75334*3.75
01/26/2018 13:25:00*3.75143*3.75147*3.7515*3.75101
01/26/2018 13:30:00*3.75147*3.75156*3.75156*3.75137
01/26/2018 13:35:00*3.75156*3.75304*3.75367*3.75148
01/26/2018 13:40:00*3.75304*3.75211*3.7541*3.75207
01/26/2018 13:45:00*3.75211*3.75024*3.75326*3.75014
01/26/2018 13:50:00*3.75024*3.75012*3.75314*3.74761
01/26/2018 13:55:00*3.75012*3.75095*3.75106*3.7499
01/26/2018 14:00:00*3.75095*3.74898*3.75133*3.74864
01/26/2018 14:05:00*3.74898*3.7509*3.75136*3.74898
01/26/2018 14:10:00*3.7509*3.74925*3.7509*3.74903
01/26/2018 14:15:00*3.74925*3.7499*3.7499*3.74824
01/26/2018 14:20:00*3.7499*3.75177*3.75177*3.74952
01/26/2018 14:25:00*3.75177*3.75407*3.75414*3.75096
01/26/2018 14:30:00*3.75407*3.75247*3.75417*3.7519
01/26/2018 14:35:00*3.75247*3.75371*3.7538*3.75232
01/26/2018 14:40:00*3.75371*3.74975*3.7538*3.74974
01/26/2018 14:45:00*3.74975*3.75058*3.7508*3.74959
01/26/2018 14:50:00*3.75058*3.75095*3.75104*3.75046
01/26/2018 14:55:00*3.75095*3.75108*3.75112*3.75095
01/26/2018 15:00:00*3.75108*3.75045*3.75108*3.75022
01/26/2018 15:05:00*3.75045*3.75091*3.75091*3.75045
01/26/2018 15:10:00*3.75091*3.75198*3.75219*3.75089
01/26/2018 15:15:00*3.75198*3.75167*3.75202*3.75134
01/26/2018 15:20:00*3.75167*3.75216*3.75256*3.75148
01/26/2018 15:25:00*3.75216*3.7524*3.75296*3.75216
01/26/2018 15:30:00*3.7524*3.75304*3.75309*3.75238
01/26/2018 15:35:00*3.75304*3.75336*3.75359*3.75239
01/26/2018 15:40:00*3.75336*3.75339*3.75376*3.75301
01/26/2018 15:45:00*3.75339*3.75277*3.75339*3.75269
01/26/2018 15:50:00*3.75277*3.75339*3.75339*3.75276
01/26/2018 15:55:00*3.75339*3.75114*3.75339*3.75061
01/26/2018 16:00:00*3.75114*3.7513*3.75151*3.75109
01/26/2018 16:05:00*3.7513*3.74746*3.7513*3.74658
01/26/2018 16:10:00*3.74746*3.74597*3.74852*3.74554
01/26/2018 16:15:00*3.74597*3.74833*3.74947*3.74594
01/26/2018 16:20:00*3.74833*3.74833*3.74833*3.74833
01/26/2018 16:25:00*3.74833*3.74798*3.75059*3.74798
01/26/2018 16:30:00*3.74798*3.74786*3.74869*3.74786
01/26/2018 16:35:00*3.74786*3.7471*3.74801*3.74705
01/26/2018 16:40:00*3.7471*3.7472*3.74735*3.7469
01/26/2018 16:45:00*3.7472*3.7472*3.74725*3.747
01/26/2018 16:50:00*3.7472*3.7455*3.7472*3.7455
01/26/2018 16:55:00*3.7455*3.7478*3.7478*3.74549
01/26/2018 17:00:00*3.7478*3.74431*3.7478*3.74431
