01/24/2018 17:05:00*3.7338*3.73548*3.73548*3.73354
01/24/2018 17:10:00*3.73548*3.73666*3.73673*3.73529
01/24/2018 17:15:00*3.73666*3.73678*3.73678*3.7366
01/24/2018 17:20:00*3.73678*3.73678*3.73678*3.73678
01/24/2018 17:25:00*3.73678*3.73778*3.73778*3.73678
01/24/2018 17:30:00*3.73778*3.74*3.74*3.73778
01/24/2018 17:35:00*3.74*3.73725*3.74*3.73725
01/24/2018 17:40:00*3.73725*3.73775*3.73775*3.73709
01/24/2018 17:45:00*3.73775*3.7393*3.7393*3.73775
01/24/2018 17:50:00*3.7393*3.73899*3.7393*3.73899
01/24/2018 17:55:00*3.73899*3.73809*3.73948*3.73809
01/24/2018 18:00:00*3.73809*3.7394*3.73945*3.73809
01/24/2018 18:05:00*3.7394*3.73977*3.73987*3.73927
01/24/2018 18:10:00*3.73977*3.74143*3.74143*3.73776
01/24/2018 18:15:00*3.74143*3.74229*3.74229*3.74143
01/24/2018 18:20:00*3.74229*3.74227*3.74229*3.74194
01/24/2018 18:25:00*3.74227*3.74224*3.74227*3.74224
01/24/2018 18:30:00*3.74224*3.74224*3.74225*3.74223
01/24/2018 18:35:00*3.74224*3.74311*3.74366*3.74224
01/24/2018 18:40:00*3.74311*3.74309*3.74311*3.74309
01/24/2018 18:45:00*3.74309*3.74306*3.74311*3.74306
01/24/2018 18:50:00*3.74306*3.74672*3.74908*3.74306
01/24/2018 18:55:00*3.74672*3.75*3.75049*3.74658
01/24/2018 19:00:00*3.75*3.75038*3.75038*3.75
01/24/2018 19:05:00*3.75038*3.74816*3.75059*3.74556
01/24/2018 19:10:00*3.74816*3.74697*3.74853*3.74685
01/24/2018 19:15:00*3.74697*3.74866*3.74888*3.74665
01/24/2018 19:20:00*3.74866*3.74813*3.74915*3.748
01/24/2018 19:25:00*3.74813*3.74886*3.74929*3.74624
01/24/2018 19:30:00*3.74886*3.74734*3.7492*3.74668
01/24/2018 19:35:00*3.74734*3.74771*3.74826*3.74734
01/24/2018 19:40:00*3.74771*3.74764*3.74805*3.74684
01/24/2018 19:45:00*3.74764*3.74702*3.74794*3.747
01/24/2018 19:50:00*3.74702*3.74663*3.74733*3.74628
01/24/2018 19:55:00*3.74663*3.74557*3.74683*3.7446
01/24/2018 20:00:00*3.74557*3.7468*3.7472*3.7452
01/24/2018 20:05:00*3.7468*3.74836*3.74842*3.74677
01/24/2018 20:10:00*3.74836*3.74847*3.7485*3.74821
01/24/2018 20:15:00*3.74847*3.74828*3.74859*3.74811
01/24/2018 20:20:00*3.74828*3.7483*3.74862*3.74807
01/24/2018 20:25:00*3.7483*3.74848*3.74869*3.74827
01/24/2018 20:30:00*3.74848*3.74813*3.74859*3.74813
01/24/2018 20:35:00*3.74813*3.74776*3.74842*3.74776
01/24/2018 20:40:00*3.74776*3.74778*3.74841*3.74776
01/24/2018 20:45:00*3.74837*3.74793*3.74841*3.74778
01/24/2018 20:50:00*3.74793*3.74838*3.74838*3.74792
01/24/2018 20:55:00*3.74838*3.74833*3.7484*3.74802
01/24/2018 21:00:00*3.74833*3.74672*3.74833*3.7464
01/24/2018 21:05:00*3.74672*3.74624*3.74784*3.74577
01/24/2018 21:10:00*3.74624*3.74599*3.7467*3.74471
01/24/2018 21:15:00*3.74599*3.74548*3.74644*3.74544
01/24/2018 21:20:00*3.74548*3.7456*3.74642*3.74522
01/24/2018 21:25:00*3.7456*3.74558*3.74638*3.74539
01/24/2018 21:30:00*3.74558*3.74564*3.74631*3.74553
01/24/2018 21:35:00*3.74564*3.74572*3.7464*3.7456
01/24/2018 21:40:00*3.74572*3.73695*3.74646*3.73675
01/24/2018 21:45:00*3.73695*3.73892*3.73932*3.73373
01/24/2018 21:50:00*3.73892*3.7365*3.7398*3.73535
01/24/2018 21:55:00*3.7365*3.73695*3.73705*3.736
01/24/2018 22:00:00*3.73695*3.73675*3.73778*3.73645
01/24/2018 22:05:00*3.73675*3.737*3.737*3.7358
01/24/2018 22:10:00*3.737*3.73715*3.7379*3.7364
01/24/2018 22:15:00*3.73715*3.7385*3.73855*3.73675
01/24/2018 22:20:00*3.7385*3.7382*3.74162*3.73745
01/24/2018 22:25:00*3.7382*3.73765*3.73963*3.7372
01/24/2018 22:30:00*3.73765*3.7375*3.738*3.73715
01/24/2018 22:35:00*3.7375*3.73697*3.7375*3.73697
01/24/2018 22:40:00*3.73697*3.7339*3.73781*3.73295
01/24/2018 22:45:00*3.7339*3.73462*3.73462*3.7333
01/24/2018 22:50:00*3.73462*3.73353*3.73853*3.73205
01/24/2018 22:55:00*3.73353*3.73415*3.73556*3.7318
01/24/2018 23:00:00*3.73415*3.73395*3.73475*3.73235
01/24/2018 23:05:00*3.73395*3.73385*3.73431*3.73375
01/24/2018 23:10:00*3.73385*3.73335*3.7341*3.73325
01/24/2018 23:15:00*3.73335*3.73317*3.73348*3.73303
01/24/2018 23:20:00*3.73317*3.73305*3.7333*3.73267
01/24/2018 23:25:00*3.73305*3.73367*3.73405*3.73257
01/24/2018 23:30:00*3.73367*3.73366*3.73368*3.7336
01/24/2018 23:35:00*3.73366*3.73371*3.73373*3.73363
01/24/2018 23:40:00*3.73371*3.7335*3.73392*3.73337
01/24/2018 23:45:00*3.7335*3.73355*3.73471*3.7327
01/24/2018 23:50:00*3.73355*3.7335*3.73371*3.7335
01/24/2018 23:55:00*3.7335*3.73331*3.73365*3.73319
01/25/2018 00:00:00*3.73331*3.7333*3.73359*3.73302
01/25/2018 00:05:00*3.7333*3.73429*3.73589*3.73285
01/25/2018 00:10:00*3.73429*3.74039*3.741*3.73396
01/25/2018 00:15:00*3.74039*3.73881*3.74133*3.7377
01/25/2018 00:20:00*3.73881*3.73994*3.74058*3.73865
01/25/2018 00:25:00*3.73994*3.73994*3.73998*3.73978
01/25/2018 00:30:00*3.73994*3.73992*3.74*3.73992
01/25/2018 00:35:00*3.73992*3.73955*3.74056*3.73931
01/25/2018 00:40:00*3.73955*3.73978*3.74187*3.73875
01/25/2018 00:45:00*3.73978*3.74063*3.7432*3.73973
01/25/2018 00:50:00*3.74063*3.74242*3.74298*3.7401
01/25/2018 00:55:00*3.74242*3.74065*3.7429*3.74034
01/25/2018 01:00:00*3.74065*3.74008*3.74125*3.73985
01/25/2018 01:05:00*3.73993*3.7407*3.74071*3.73962
01/25/2018 01:10:00*3.7407*3.74135*3.74161*3.74053
01/25/2018 01:15:00*3.74135*3.74159*3.7417*3.7411
01/25/2018 01:20:00*3.74159*3.74039*3.74207*3.73915
01/25/2018 01:25:00*3.74039*3.73727*3.74138*3.73716
01/25/2018 01:30:00*3.73727*3.73625*3.73727*3.73299
01/25/2018 01:35:00*3.73625*3.73605*3.73679*3.7349
01/25/2018 01:40:00*3.73605*3.737*3.73707*3.73535
01/25/2018 01:45:00*3.737*3.73917*3.73917*3.73687
01/25/2018 01:50:00*3.73917*3.73971*3.74056*3.73783
01/25/2018 01:55:00*3.73971*3.73906*3.74059*3.73869
01/25/2018 02:00:00*3.73906*3.74023*3.74079*3.73889
01/25/2018 02:05:00*3.74023*3.74271*3.74397*3.74006
01/25/2018 02:10:00*3.74271*3.74442*3.74591*3.74264
01/25/2018 02:15:00*3.74442*3.74387*3.74487*3.74261
01/25/2018 02:20:00*3.74387*3.74448*3.7459*3.74375
01/25/2018 02:25:00*3.74448*3.74531*3.74587*3.7434
01/25/2018 02:30:00*3.74531*3.74427*3.74645*3.74419
01/25/2018 02:35:00*3.74427*3.74648*3.74758*3.74427
01/25/2018 02:40:00*3.74648*3.74438*3.74648*3.74407
01/25/2018 02:45:00*3.74438*3.7452*3.74674*3.74363
01/25/2018 02:50:00*3.7452*3.74157*3.74751*3.74134
01/25/2018 02:55:00*3.74157*3.74318*3.74503*3.7415
01/25/2018 03:00:00*3.74318*3.7448*3.74566*3.74279
01/25/2018 03:05:00*3.7448*3.74528*3.74746*3.7448
01/25/2018 03:10:00*3.74528*3.74693*3.74695*3.74401
01/25/2018 03:15:00*3.74693*3.74743*3.74943*3.74609
01/25/2018 03:20:00*3.74743*3.74508*3.74743*3.74382
01/25/2018 03:25:00*3.74508*3.74489*3.74567*3.74259
01/25/2018 03:30:00*3.74489*3.74624*3.74689*3.74481
01/25/2018 03:35:00*3.74624*3.74621*3.74695*3.74582
01/25/2018 03:40:00*3.74621*3.74924*3.74934*3.7462
01/25/2018 03:45:00*3.74924*3.74733*3.75028*3.74669
01/25/2018 03:50:00*3.74733*3.75176*3.75182*3.7464
01/25/2018 03:55:00*3.75176*3.7507*3.75295*3.75044
01/25/2018 04:00:00*3.7507*3.75325*3.75404*3.7507
01/25/2018 04:05:00*3.75325*3.75325*3.75375*3.75267
01/25/2018 04:10:00*3.75325*3.75442*3.75442*3.75296
01/25/2018 04:15:00*3.75442*3.75288*3.7548*3.75148
01/25/2018 04:20:00*3.75288*3.75041*3.75296*3.75025
01/25/2018 04:25:00*3.75041*3.74734*3.75049*3.74687
01/25/2018 04:30:00*3.74734*3.74684*3.74957*3.74682
01/25/2018 04:35:00*3.74684*3.74715*3.74768*3.74606
01/25/2018 04:40:00*3.74715*3.74971*3.74978*3.74715
01/25/2018 04:45:00*3.74971*3.7465*3.74985*3.74649
01/25/2018 04:50:00*3.7465*3.74286*3.7466*3.74272
01/25/2018 04:55:00*3.74286*3.74334*3.7439*3.74089
01/25/2018 05:00:00*3.74334*3.74321*3.74481*3.74169
01/25/2018 05:05:00*3.74321*3.74424*3.74559*3.74316
01/25/2018 05:10:00*3.74424*3.74302*3.74489*3.74241
01/25/2018 05:15:00*3.74302*3.74221*3.74472*3.74221
01/25/2018 05:20:00*3.74221*3.74059*3.74288*3.7404
01/25/2018 05:25:00*3.74059*3.7404*3.74176*3.7404
01/25/2018 05:30:00*3.7404*3.74134*3.74143*3.74029
01/25/2018 05:35:00*3.74134*3.74049*3.74283*3.74049
01/25/2018 05:40:00*3.74049*3.74232*3.74392*3.74045
01/25/2018 05:45:00*3.74232*3.74299*3.74522*3.74232
01/25/2018 05:50:00*3.74299*3.74421*3.74488*3.74299
01/25/2018 05:55:00*3.74421*3.74406*3.74445*3.74329
01/25/2018 06:00:00*3.74406*3.74437*3.74478*3.74287
01/25/2018 06:05:00*3.74437*3.74624*3.74715*3.74437
01/25/2018 06:10:00*3.74624*3.74638*3.74736*3.74557
01/25/2018 06:15:00*3.74638*3.74555*3.74671*3.743
01/25/2018 06:20:00*3.74555*3.74527*3.74556*3.74452
01/25/2018 06:25:00*3.74527*3.74179*3.74527*3.7404
01/25/2018 06:30:00*3.74179*3.74199*3.74199*3.74043
01/25/2018 06:35:00*3.74199*3.74186*3.74223*3.74125
01/25/2018 06:40:00*3.74186*3.74278*3.74321*3.7404
01/25/2018 06:45:00*3.74278*3.74334*3.74425*3.74248
01/25/2018 06:50:00*3.74334*3.74265*3.74334*3.74201
01/25/2018 06:55:00*3.74265*3.74311*3.74353*3.74253
01/25/2018 07:00:00*3.74311*3.74248*3.74501*3.74176
01/25/2018 07:05:00*3.74248*3.74431*3.74455*3.74224
01/25/2018 07:10:00*3.74431*3.74417*3.74534*3.74405
01/25/2018 07:15:00*3.74417*3.74335*3.74421*3.74231
01/25/2018 07:20:00*3.74335*3.7433*3.74441*3.74232
01/25/2018 07:25:00*3.7433*3.74266*3.74423*3.74196
01/25/2018 07:30:00*3.74266*3.74354*3.7438*3.74224
01/25/2018 07:35:00*3.74354*3.74325*3.74356*3.74172
01/25/2018 07:40:00*3.74325*3.74313*3.74354*3.74161
01/25/2018 07:45:00*3.74313*3.74147*3.74377*3.74146
01/25/2018 07:50:00*3.74147*3.73989*3.74229*3.73886
01/25/2018 07:55:00*3.73989*3.74244*3.74296*3.73987
01/25/2018 08:00:00*3.74244*3.74364*3.7448*3.7423
01/25/2018 08:05:00*3.74364*3.74178*3.74364*3.74015
01/25/2018 08:10:00*3.74178*3.74099*3.7423*3.73954
01/25/2018 08:15:00*3.74099*3.73989*3.74112*3.7398
01/25/2018 08:20:00*3.73989*3.73592*3.74015*3.73577
01/25/2018 08:25:00*3.73592*3.73242*3.73646*3.7323
01/25/2018 08:30:00*3.73242*3.72826*3.73346*3.72782
01/25/2018 08:35:00*3.72826*3.72858*3.73414*3.72807
01/25/2018 08:40:00*3.72858*3.72796*3.73099*3.72654
01/25/2018 08:45:00*3.72796*3.7316*3.73178*3.72559
01/25/2018 08:50:00*3.7316*3.73037*3.73327*3.72824
01/25/2018 08:55:00*3.73037*3.72728*3.73072*3.72626
01/25/2018 09:00:00*3.72728*3.72192*3.72821*3.7219
01/25/2018 09:05:00*3.72192*3.71916*3.72215*3.71573
01/25/2018 09:10:00*3.71916*3.72748*3.72848*3.71916
01/25/2018 09:15:00*3.72748*3.72687*3.72992*3.72492
01/25/2018 09:20:00*3.72687*3.73418*3.73496*3.72632
01/25/2018 09:25:00*3.73418*3.73858*3.73915*3.73119
01/25/2018 09:30:00*3.73858*3.73775*3.73898*3.73319
01/25/2018 09:35:00*3.73775*3.73294*3.73777*3.7325
01/25/2018 09:40:00*3.73294*3.73521*3.73521*3.73294
01/25/2018 09:45:00*3.73521*3.73888*3.74034*3.73521
01/25/2018 09:50:00*3.73888*3.73846*3.73946*3.73815
01/25/2018 09:55:00*3.73846*3.73694*3.73866*3.73656
01/25/2018 10:00:00*3.73694*3.74099*3.74238*3.73694
01/25/2018 10:05:00*3.74099*3.74178*3.74205*3.73976
01/25/2018 10:10:00*3.74178*3.73775*3.74178*3.73563
01/25/2018 10:15:00*3.73775*3.73638*3.7394*3.73506
01/25/2018 10:20:00*3.73638*3.73577*3.73652*3.73479
01/25/2018 10:25:00*3.73577*3.73343*3.73583*3.73285
01/25/2018 10:30:00*3.73343*3.73232*3.73406*3.7321
01/25/2018 10:35:00*3.73232*3.73438*3.73457*3.73019
01/25/2018 10:40:00*3.73438*3.73438*3.73445*3.73271
01/25/2018 10:45:00*3.73438*3.73349*3.73446*3.73246
01/25/2018 10:50:00*3.73349*3.73023*3.73349*3.73
01/25/2018 10:55:00*3.73023*3.73016*3.73072*3.72798
01/25/2018 11:00:00*3.73016*3.73264*3.73337*3.73013
01/25/2018 11:05:00*3.73264*3.73459*3.73506*3.73191
01/25/2018 11:10:00*3.73459*3.7338*3.73468*3.73343
01/25/2018 11:15:00*3.7338*3.7329*3.73422*3.73288
01/25/2018 11:20:00*3.7329*3.73394*3.73428*3.73286
01/25/2018 11:25:00*3.73394*3.7335*3.73415*3.73319
01/25/2018 11:30:00*3.7335*3.73202*3.73352*3.73191
01/25/2018 11:35:00*3.73202*3.73242*3.73338*3.72948
01/25/2018 11:40:00*3.73242*3.73198*3.73249*3.73108
01/25/2018 11:45:00*3.73198*3.7335*3.73419*3.7317
01/25/2018 11:50:00*3.7335*3.73496*3.73498*3.73337
01/25/2018 11:55:00*3.73496*3.73639*3.73639*3.73494
01/25/2018 12:00:00*3.73639*3.73696*3.73801*3.73504
01/25/2018 12:05:00*3.73696*3.73762*3.73824*3.73695
01/25/2018 12:10:00*3.73762*3.73803*3.73841*3.73761
01/25/2018 12:15:00*3.73803*3.73714*3.73843*3.73683
01/25/2018 12:20:00*3.73714*3.73704*3.73714*3.73699
01/25/2018 12:25:00*3.73704*3.73784*3.73844*3.73694
01/25/2018 12:30:00*3.73784*3.73607*3.73792*3.73521
01/25/2018 12:35:00*3.73607*3.7355*3.73618*3.73516
01/25/2018 12:40:00*3.7355*3.73725*3.7376*3.73528
01/25/2018 12:45:00*3.73725*3.73659*3.73743*3.73659
01/25/2018 12:50:00*3.73659*3.73711*3.73725*3.73645
01/25/2018 12:55:00*3.73711*3.73723*3.73767*3.73672
01/25/2018 13:00:00*3.73723*3.73556*3.73739*3.73556
01/25/2018 13:05:00*3.73556*3.73308*3.73607*3.73
01/25/2018 13:10:00*3.73308*3.73162*3.73332*3.73137
01/25/2018 13:15:00*3.73162*3.73085*3.73187*3.73069
01/25/2018 13:20:00*3.73085*3.72967*3.73106*3.72967
01/25/2018 13:25:00*3.72967*3.73132*3.73171*3.72844
01/25/2018 13:30:00*3.73132*3.73176*3.73176*3.73091
01/25/2018 13:35:00*3.73176*3.73214*3.73252*3.73161
01/25/2018 13:40:00*3.73214*3.73177*3.73321*3.73159
01/25/2018 13:45:00*3.73177*3.73284*3.73303*3.73155
01/25/2018 13:50:00*3.73284*3.73552*3.73552*3.7324
01/25/2018 13:55:00*3.73552*3.7323*3.73585*3.73182
01/25/2018 14:00:00*3.7323*3.73318*3.73438*3.73229
01/25/2018 14:05:00*3.73318*3.73814*3.74046*3.73118
01/25/2018 14:10:00*3.73814*3.74408*3.74421*3.73766
01/25/2018 14:15:00*3.74408*3.74432*3.74698*3.7429
01/25/2018 14:20:00*3.74432*3.73777*3.74722*3.73355
01/25/2018 14:25:00*3.73777*3.7479*3.74858*3.73777
01/25/2018 14:30:00*3.7479*3.75551*3.75967*3.74696
01/25/2018 14:35:00*3.75551*3.75018*3.75792*3.74605
01/25/2018 14:40:00*3.75018*3.75223*3.75311*3.7462
01/25/2018 14:45:00*3.75223*3.7533*3.75342*3.75154
01/25/2018 14:50:00*3.7533*3.75616*3.75865*3.75329
01/25/2018 14:55:00*3.75616*3.7554*3.7571*3.75301
01/25/2018 15:00:00*3.7554*3.75681*3.7587*3.7529
01/25/2018 15:05:00*3.75681*3.75274*3.75696*3.75264
01/25/2018 15:10:00*3.75274*3.75134*3.75308*3.75117
01/25/2018 15:15:00*3.75134*3.75137*3.75323*3.75133
01/25/2018 15:20:00*3.75137*3.7521*3.75424*3.75134
01/25/2018 15:25:00*3.7521*3.75352*3.75378*3.75153
01/25/2018 15:30:00*3.75352*3.75421*3.7559*3.75186
01/25/2018 15:35:00*3.75421*3.75177*3.75465*3.75171
01/25/2018 15:40:00*3.75177*3.752*3.75312*3.75173
01/25/2018 15:45:00*3.752*3.75282*3.7529*3.75131
01/25/2018 15:50:00*3.75282*3.7517*3.75293*3.75142
01/25/2018 15:55:00*3.7517*3.75242*3.7528*3.75125
01/25/2018 16:00:00*3.75242*3.75162*3.75385*3.75141
01/25/2018 16:05:00*3.75162*3.75143*3.75199*3.75135
01/25/2018 16:10:00*3.75143*3.75135*3.75155*3.75124
01/25/2018 16:15:00*3.75135*3.75116*3.75135*3.75023
01/25/2018 16:20:00*3.75116*3.75146*3.75146*3.7506
01/25/2018 16:25:00*3.75146*3.75043*3.75175*3.75023
01/25/2018 16:30:00*3.75043*3.75058*3.75059*3.75026
01/25/2018 16:35:00*3.75058*3.7518*3.75218*3.75031
01/25/2018 16:40:00*3.7518*3.75114*3.75188*3.75108
01/25/2018 16:45:00*3.75114*3.75188*3.75225*3.75114
01/25/2018 16:50:00*3.75188*3.75229*3.75296*3.75177
01/25/2018 16:55:00*3.75229*3.7525*3.7525*3.75166
01/25/2018 17:00:00*3.7525*3.7463*3.7525*3.7461
