01/23/2018 17:05:00*3.76455*3.76525*3.7655*3.76455
01/23/2018 17:10:00*3.76525*3.7649*3.76525*3.7649
01/23/2018 17:15:00*3.7649*3.76535*3.76575*3.7649
01/23/2018 17:20:00*3.76535*3.76535*3.76535*3.76535
01/23/2018 17:25:00*3.76535*3.76495*3.76535*3.76495
01/23/2018 17:30:00*3.76495*3.7653*3.7653*3.76495
01/23/2018 17:35:00*3.7653*3.76519*3.76591*3.76503
01/23/2018 17:40:00*3.76519*3.76531*3.76567*3.76519
01/23/2018 17:45:00*3.76531*3.76555*3.76555*3.76503
01/23/2018 17:50:00*3.76555*3.76526*3.76643*3.76453
01/23/2018 17:55:00*3.76526*3.76566*3.76566*3.76494
01/23/2018 18:00:00*3.76566*3.7657*3.7657*3.76542
01/23/2018 18:05:00*3.7657*3.76662*3.76662*3.7657
01/23/2018 18:10:00*3.76662*3.76746*3.76746*3.76662
01/23/2018 18:15:00*3.76746*3.76762*3.7679*3.76653
01/23/2018 18:20:00*3.76762*3.76761*3.76762*3.76751
01/23/2018 18:25:00*3.76761*3.76755*3.76761*3.76746
01/23/2018 18:30:00*3.76755*3.76752*3.76755*3.76746
01/23/2018 18:35:00*3.76752*3.76748*3.76754*3.76746
01/23/2018 18:40:00*3.76748*3.7675*3.76755*3.7674
01/23/2018 18:45:00*3.7675*3.76762*3.76762*3.76735
01/23/2018 18:50:00*3.76762*3.76766*3.76766*3.76748
01/23/2018 18:55:00*3.76766*3.7677*3.76772*3.76751
01/23/2018 19:00:00*3.7677*3.76789*3.76793*3.7677
01/23/2018 19:05:00*3.76789*3.76745*3.76844*3.76739
01/23/2018 19:10:00*3.76745*3.76735*3.76766*3.76735
01/23/2018 19:15:00*3.76735*3.76493*3.76735*3.76491
01/23/2018 19:20:00*3.76493*3.76515*3.76519*3.76452
01/23/2018 19:25:00*3.76515*3.76518*3.76521*3.76515
01/23/2018 19:30:00*3.76518*3.76531*3.76535*3.76516
01/23/2018 19:35:00*3.76531*3.76543*3.76561*3.76531
01/23/2018 19:40:00*3.76543*3.76788*3.76791*3.76543
01/23/2018 19:45:00*3.76788*3.76792*3.76793*3.76782
01/23/2018 19:50:00*3.76792*3.76792*3.76792*3.76791
01/23/2018 19:55:00*3.76792*3.76787*3.76792*3.76778
01/23/2018 20:00:00*3.76787*3.76763*3.76813*3.76758
01/23/2018 20:05:00*3.76763*3.76774*3.76774*3.76763
01/23/2018 20:10:00*3.76774*3.76773*3.76774*3.76768
01/23/2018 20:15:00*3.76773*3.76769*3.76773*3.76769
01/23/2018 20:20:00*3.76769*3.76769*3.76769*3.76701
01/23/2018 20:25:00*3.76769*3.76773*3.76774*3.76768
01/23/2018 20:30:00*3.76773*3.76769*3.76773*3.76762
01/23/2018 20:35:00*3.76769*3.76769*3.76769*3.76767
01/23/2018 20:40:00*3.76769*3.76769*3.76769*3.76769
01/23/2018 20:45:00*3.76769*3.76742*3.7677*3.76742
01/23/2018 20:50:00*3.76742*3.76744*3.76754*3.7674
01/23/2018 20:55:00*3.76744*3.76743*3.76746*3.76742
01/23/2018 21:00:00*3.76743*3.76742*3.76745*3.76741
01/23/2018 21:05:00*3.76742*3.76742*3.76742*3.76742
01/23/2018 21:10:00*3.76742*3.76743*3.76744*3.7674
01/23/2018 21:15:00*3.76743*3.76734*3.76743*3.76734
01/23/2018 21:20:00*3.76734*3.7674*3.7674*3.76732
01/23/2018 21:25:00*3.7674*3.76727*3.7674*3.76725
01/23/2018 21:30:00*3.76727*3.76725*3.76745*3.76725
01/23/2018 21:35:00*3.76725*3.76724*3.76734*3.76665
01/23/2018 21:40:00*3.76724*3.76728*3.76729*3.76713
01/23/2018 21:45:00*3.76728*3.76584*3.76736*3.76575
01/23/2018 21:50:00*3.76584*3.76673*3.76673*3.76583
01/23/2018 21:55:00*3.76673*3.76678*3.7669*3.76673
01/23/2018 22:00:00*3.76678*3.76773*3.76773*3.76677
01/23/2018 22:05:00*3.76773*3.76763*3.76774*3.76763
01/23/2018 22:10:00*3.76763*3.76716*3.76765*3.76716
01/23/2018 22:15:00*3.76716*3.76719*3.76719*3.76716
01/23/2018 22:20:00*3.76719*3.76723*3.76723*3.76718
01/23/2018 22:25:00*3.76723*3.76711*3.76723*3.76655
01/23/2018 22:30:00*3.76711*3.76681*3.76712*3.76681
01/23/2018 22:35:00*3.76681*3.76681*3.76682*3.7668
01/23/2018 22:40:00*3.76681*3.7668*3.76681*3.7668
01/23/2018 22:45:00*3.7668*3.76681*3.76682*3.7668
01/23/2018 22:50:00*3.76681*3.76681*3.76681*3.76681
01/23/2018 22:55:00*3.76681*3.76679*3.76682*3.76679
01/23/2018 23:00:00*3.76679*3.76679*3.76679*3.76678
01/23/2018 23:05:00*3.76679*3.76679*3.7668*3.76678
01/23/2018 23:10:00*3.76679*3.76499*3.7668*3.76497
01/23/2018 23:15:00*3.76499*3.76501*3.76503*3.76486
01/23/2018 23:20:00*3.76501*3.76501*3.76503*3.765
01/23/2018 23:25:00*3.76501*3.76474*3.76504*3.76469
01/23/2018 23:30:00*3.76474*3.76474*3.76474*3.76473
01/23/2018 23:35:00*3.76474*3.76521*3.76522*3.76473
01/23/2018 23:40:00*3.76521*3.76494*3.76524*3.76493
01/23/2018 23:45:00*3.76494*3.76492*3.76496*3.76492
01/23/2018 23:50:00*3.76492*3.76494*3.76496*3.76492
01/23/2018 23:55:00*3.76494*3.76506*3.76508*3.76494
01/24/2018 00:00:00*3.76506*3.76495*3.76506*3.76495
01/24/2018 00:05:00*3.76495*3.76553*3.7662*3.76495
01/24/2018 00:10:00*3.76553*3.76566*3.76566*3.76553
01/24/2018 00:15:00*3.76566*3.76652*3.7668*3.76566
01/24/2018 00:20:00*3.76652*3.76846*3.76943*3.7665
01/24/2018 00:25:00*3.76846*3.76651*3.7685*3.76651
01/24/2018 00:30:00*3.76651*3.76734*3.76801*3.76648
01/24/2018 00:35:00*3.76734*3.76883*3.769*3.7665
01/24/2018 00:40:00*3.76883*3.76904*3.76904*3.76877
01/24/2018 00:45:00*3.76904*3.77005*3.77007*3.76904
01/24/2018 00:50:00*3.77005*3.77081*3.77192*3.76978
01/24/2018 00:55:00*3.77081*3.77095*3.7712*3.77079
01/24/2018 01:00:00*3.77095*3.77124*3.77142*3.76993
01/24/2018 01:05:00*3.77124*3.77149*3.77177*3.77097
01/24/2018 01:10:00*3.77149*3.76969*3.77265*3.76681
01/24/2018 01:15:00*3.76969*3.77064*3.77136*3.76856
01/24/2018 01:20:00*3.77064*3.7716*3.77197*3.77064
01/24/2018 01:25:00*3.7716*3.77165*3.77227*3.77138
01/24/2018 01:30:00*3.77165*3.77143*3.77268*3.77134
01/24/2018 01:35:00*3.77143*3.77271*3.77281*3.77143
01/24/2018 01:40:00*3.77271*3.77038*3.77453*3.76811
01/24/2018 01:45:00*3.77038*3.77236*3.77322*3.7698
01/24/2018 01:50:00*3.77236*3.77313*3.77334*3.77171
01/24/2018 01:55:00*3.77313*3.77195*3.77321*3.77169
01/24/2018 02:00:00*3.77195*3.77195*3.77213*3.77195
01/24/2018 02:05:00*3.77195*3.77059*3.77195*3.77048
01/24/2018 02:10:00*3.77059*3.76764*3.77059*3.76738
01/24/2018 02:15:00*3.76764*3.7647*3.7678*3.76463
01/24/2018 02:20:00*3.7647*3.76221*3.76483*3.76103
01/24/2018 02:25:00*3.76221*3.76181*3.76264*3.76097
01/24/2018 02:30:00*3.76181*3.76079*3.76196*3.7603
01/24/2018 02:35:00*3.76079*3.75632*3.76097*3.75613
01/24/2018 02:40:00*3.75632*3.75799*3.75927*3.75582
01/24/2018 02:45:00*3.75799*3.76055*3.76169*3.7579
01/24/2018 02:50:00*3.76055*3.76242*3.76269*3.76051
01/24/2018 02:55:00*3.76242*3.76233*3.7632*3.7608
01/24/2018 03:00:00*3.76233*3.7647*3.7649*3.76223
01/24/2018 03:05:00*3.7647*3.76285*3.76488*3.76237
01/24/2018 03:10:00*3.76285*3.76056*3.76316*3.76014
01/24/2018 03:15:00*3.76056*3.75818*3.76056*3.75765
01/24/2018 03:20:00*3.75818*3.75691*3.7586*3.75637
01/24/2018 03:25:00*3.75691*3.75635*3.75692*3.75571
01/24/2018 03:30:00*3.75635*3.75188*3.75635*3.75071
01/24/2018 03:35:00*3.75188*3.75305*3.75384*3.75183
01/24/2018 03:40:00*3.75305*3.75466*3.75524*3.75285
01/24/2018 03:45:00*3.75466*3.75577*3.75665*3.7546
01/24/2018 03:50:00*3.75577*3.75342*3.7563*3.75328
01/24/2018 03:55:00*3.75342*3.75105*3.7548*3.75065
01/24/2018 04:00:00*3.75105*3.75313*3.75321*3.74995
01/24/2018 04:05:00*3.75313*3.75108*3.75378*3.75083
01/24/2018 04:10:00*3.75108*3.75205*3.75226*3.75025
01/24/2018 04:15:00*3.75205*3.75085*3.75313*3.7508
01/24/2018 04:20:00*3.75085*3.74915*3.75105*3.7487
01/24/2018 04:25:00*3.74915*3.74994*3.75081*3.7486
01/24/2018 04:30:00*3.74994*3.74956*3.75022*3.74899
01/24/2018 04:35:00*3.74956*3.74912*3.74988*3.74877
01/24/2018 04:40:00*3.74912*3.75722*3.75747*3.74912
01/24/2018 04:45:00*3.75722*3.75661*3.75813*3.75624
01/24/2018 04:50:00*3.75661*3.75334*3.7578*3.75334
01/24/2018 04:55:00*3.75334*3.75292*3.75561*3.7527
01/24/2018 05:00:00*3.75292*3.75244*3.75359*3.75185
01/24/2018 05:05:00*3.75244*3.75163*3.75287*3.75131
01/24/2018 05:10:00*3.75163*3.75221*3.75226*3.75117
01/24/2018 05:15:00*3.75221*3.75565*3.75648*3.75221
01/24/2018 05:20:00*3.75565*3.75443*3.75567*3.75431
01/24/2018 05:25:00*3.75443*3.75444*3.75497*3.75376
01/24/2018 05:30:00*3.75444*3.75498*3.75586*3.75422
01/24/2018 05:35:00*3.75498*3.75624*3.75669*3.7548
01/24/2018 05:40:00*3.75624*3.75715*3.75725*3.75585
01/24/2018 05:45:00*3.75715*3.75841*3.75873*3.75715
01/24/2018 05:50:00*3.75841*3.75718*3.75841*3.75656
01/24/2018 05:55:00*3.75718*3.75854*3.7586*3.75685
01/24/2018 06:00:00*3.75854*3.76106*3.7611*3.75854
01/24/2018 06:05:00*3.76106*3.76126*3.76231*3.76081
01/24/2018 06:10:00*3.76126*3.76294*3.76295*3.76061
01/24/2018 06:15:00*3.76294*3.75992*3.76406*3.75963
01/24/2018 06:20:00*3.75992*3.75813*3.76035*3.75592
01/24/2018 06:25:00*3.75813*3.75621*3.75813*3.75473
01/24/2018 06:30:00*3.75621*3.75569*3.75632*3.7554
01/24/2018 06:35:00*3.75569*3.75189*3.75576*3.75184
01/24/2018 06:40:00*3.75189*3.75345*3.75452*3.75187
01/24/2018 06:45:00*3.75345*3.75144*3.75352*3.75143
01/24/2018 06:50:00*3.75144*3.75207*3.75271*3.75139
01/24/2018 06:55:00*3.75207*3.75112*3.75214*3.75028
01/24/2018 07:00:00*3.75112*3.75072*3.75177*3.75069
01/24/2018 07:05:00*3.75072*3.74871*3.75174*3.7485
01/24/2018 07:10:00*3.74871*3.74684*3.74878*3.74575
01/24/2018 07:15:00*3.74684*3.74873*3.74916*3.74646
01/24/2018 07:20:00*3.74873*3.75102*3.75107*3.74873
01/24/2018 07:25:00*3.75102*3.75104*3.7519*3.75093
01/24/2018 07:30:00*3.75104*3.75089*3.75107*3.74867
01/24/2018 07:35:00*3.75089*3.74997*3.75129*3.74885
01/24/2018 07:40:00*3.74997*3.75002*3.75159*3.74934
01/24/2018 07:45:00*3.75002*3.74864*3.75139*3.74859
01/24/2018 07:50:00*3.74864*3.74832*3.74933*3.74578
01/24/2018 07:55:00*3.74832*3.74789*3.74879*3.74733
01/24/2018 08:00:00*3.74789*3.74981*3.75039*3.74789
01/24/2018 08:05:00*3.74981*3.74736*3.74981*3.74703
01/24/2018 08:10:00*3.74736*3.7448*3.74826*3.74462
01/24/2018 08:15:00*3.7448*3.7446*3.74606*3.74415
01/24/2018 08:20:00*3.7446*3.7425*3.74565*3.74123
01/24/2018 08:25:00*3.7425*3.74488*3.74616*3.74227
01/24/2018 08:30:00*3.74488*3.7439*3.74491*3.74217
01/24/2018 08:35:00*3.7439*3.74444*3.745*3.74378
01/24/2018 08:40:00*3.74444*3.74639*3.747*3.74419
01/24/2018 08:45:00*3.74639*3.74583*3.74657*3.74467
01/24/2018 08:50:00*3.74583*3.74862*3.74912*3.74375
01/24/2018 08:55:00*3.74862*3.7492*3.75021*3.74837
01/24/2018 09:00:00*3.7492*3.74651*3.74979*3.74576
01/24/2018 09:05:00*3.74651*3.7453*3.74718*3.74501
01/24/2018 09:10:00*3.7453*3.74193*3.74544*3.74171
01/24/2018 09:15:00*3.74193*3.74116*3.74513*3.74115
01/24/2018 09:20:00*3.74116*3.74209*3.74325*3.74115
01/24/2018 09:25:00*3.74209*3.73916*3.74213*3.7377
01/24/2018 09:30:00*3.73916*3.74042*3.74112*3.73884
01/24/2018 09:35:00*3.74042*3.73517*3.74042*3.73501
01/24/2018 09:40:00*3.73517*3.73744*3.73745*3.73517
01/24/2018 09:45:00*3.73744*3.73887*3.73919*3.73739
01/24/2018 09:50:00*3.73887*3.73622*3.73901*3.73615
01/24/2018 09:55:00*3.73622*3.73627*3.73668*3.73598
01/24/2018 10:00:00*3.73627*3.73463*3.73631*3.73448
01/24/2018 10:05:00*3.73463*3.73804*3.73938*3.73434
01/24/2018 10:10:00*3.73804*3.7365*3.73829*3.73648
01/24/2018 10:15:00*3.7365*3.73479*3.73662*3.73473
01/24/2018 10:20:00*3.73479*3.73535*3.73573*3.7342
01/24/2018 10:25:00*3.73535*3.73554*3.73659*3.73525
01/24/2018 10:30:00*3.73554*3.7339*3.73564*3.73318
01/24/2018 10:35:00*3.7339*3.73825*3.73844*3.73364
01/24/2018 10:40:00*3.73825*3.73551*3.74026*3.73551
01/24/2018 10:45:00*3.73551*3.73616*3.73648*3.73492
01/24/2018 10:50:00*3.73616*3.73546*3.7376*3.73474
01/24/2018 10:55:00*3.73546*3.73847*3.74027*3.73521
01/24/2018 11:00:00*3.73847*3.7337*3.73851*3.73221
01/24/2018 11:05:00*3.7337*3.73803*3.73839*3.73323
01/24/2018 11:10:00*3.73803*3.73775*3.7382*3.73588
01/24/2018 11:15:00*3.73775*3.74205*3.74347*3.73774
01/24/2018 11:20:00*3.74205*3.74091*3.74313*3.7403
01/24/2018 11:25:00*3.74091*3.73905*3.7412*3.73769
01/24/2018 11:30:00*3.73905*3.73931*3.74045*3.73835
01/24/2018 11:35:00*3.73931*3.74072*3.74132*3.73921
01/24/2018 11:40:00*3.74072*3.7428*3.7437*3.74067
01/24/2018 11:45:00*3.7428*3.74072*3.74307*3.74001
01/24/2018 11:50:00*3.74072*3.7416*3.74249*3.74071
01/24/2018 11:55:00*3.7416*3.74216*3.74349*3.74142
01/24/2018 12:00:00*3.74216*3.73862*3.74216*3.73862
01/24/2018 12:05:00*3.73862*3.74121*3.7421*3.73851
01/24/2018 12:10:00*3.74121*3.74129*3.74158*3.74045
01/24/2018 12:15:00*3.74129*3.7413*3.74199*3.74025
01/24/2018 12:20:00*3.7413*3.74169*3.74169*3.73858
01/24/2018 12:25:00*3.74169*3.74307*3.74324*3.7413
01/24/2018 12:30:00*3.74307*3.745*3.74521*3.74307
01/24/2018 12:35:00*3.745*3.74504*3.74521*3.7447
01/24/2018 12:40:00*3.74504*3.74496*3.74629*3.74468
01/24/2018 12:45:00*3.74496*3.74112*3.74496*3.74086
01/24/2018 12:50:00*3.74112*3.74325*3.74498*3.74102
01/24/2018 12:55:00*3.74325*3.74296*3.74366*3.7429
01/24/2018 13:00:00*3.74296*3.74307*3.74406*3.74249
01/24/2018 13:05:00*3.74307*3.74073*3.74321*3.74007
01/24/2018 13:10:00*3.74073*3.7374*3.74081*3.73546
01/24/2018 13:15:00*3.7374*3.73926*3.74095*3.73637
01/24/2018 13:20:00*3.73926*3.7415*3.74181*3.73926
01/24/2018 13:25:00*3.7415*3.74118*3.74174*3.74052
01/24/2018 13:30:00*3.74118*3.74069*3.74121*3.74069
01/24/2018 13:35:00*3.74069*3.7387*3.74088*3.73769
01/24/2018 13:40:00*3.7387*3.73911*3.73983*3.73861
01/24/2018 13:45:00*3.73911*3.73795*3.73913*3.73788
01/24/2018 13:50:00*3.73795*3.73639*3.73805*3.73639
01/24/2018 13:55:00*3.73639*3.73555*3.73699*3.73521
01/24/2018 14:00:00*3.73555*3.7337*3.73555*3.73368
01/24/2018 14:05:00*3.7337*3.73501*3.73532*3.73368
01/24/2018 14:10:00*3.73501*3.73549*3.73549*3.73438
01/24/2018 14:15:00*3.73549*3.73792*3.73805*3.73549
01/24/2018 14:20:00*3.73792*3.73814*3.73853*3.7377
01/24/2018 14:25:00*3.73814*3.73746*3.7384*3.73742
01/24/2018 14:30:00*3.73746*3.73741*3.7376*3.73734
01/24/2018 14:35:00*3.73741*3.73642*3.73773*3.73642
01/24/2018 14:40:00*3.73642*3.73788*3.7382*3.73641
01/24/2018 14:45:00*3.73788*3.73722*3.73788*3.73718
01/24/2018 14:50:00*3.73722*3.73494*3.73722*3.73436
01/24/2018 14:55:00*3.73494*3.73683*3.73827*3.73467
01/24/2018 15:00:00*3.73683*3.73534*3.73711*3.73533
01/24/2018 15:05:00*3.73534*3.73537*3.73544*3.73527
01/24/2018 15:10:00*3.73537*3.73582*3.73595*3.7353
01/24/2018 15:15:00*3.73582*3.73661*3.73662*3.73535
01/24/2018 15:20:00*3.73661*3.73833*3.73869*3.73646
01/24/2018 15:25:00*3.73833*3.73764*3.73841*3.7376
01/24/2018 15:30:00*3.73764*3.73771*3.73771*3.73744
01/24/2018 15:35:00*3.73771*3.73748*3.73771*3.73737
01/24/2018 15:40:00*3.73748*3.73757*3.73757*3.73722
01/24/2018 15:45:00*3.73757*3.73852*3.73857*3.73752
01/24/2018 15:50:00*3.73852*3.7401*3.74036*3.73852
01/24/2018 15:55:00*3.7401*3.73927*3.7412*3.7384
01/24/2018 16:00:00*3.73927*3.73936*3.73938*3.73927
01/24/2018 16:05:00*3.73936*3.73951*3.73952*3.73897
01/24/2018 16:10:00*3.73951*3.74037*3.74037*3.73943
01/24/2018 16:15:00*3.74037*3.74181*3.74183*3.74031
01/24/2018 16:20:00*3.74181*3.74133*3.7419*3.7413
01/24/2018 16:25:00*3.74133*3.74055*3.74139*3.7405
01/24/2018 16:30:00*3.74055*3.74046*3.74055*3.74046
01/24/2018 16:35:00*3.74046*3.73978*3.7407*3.73978
01/24/2018 16:40:00*3.73978*3.73724*3.74034*3.73724
01/24/2018 16:45:00*3.73724*3.73642*3.73725*3.73612
01/24/2018 16:50:00*3.73642*3.7371*3.7392*3.73642
01/24/2018 16:55:00*3.7371*3.73665*3.7371*3.73665
01/24/2018 17:00:00*3.73665*3.7338*3.7368*3.7338
