01/22/2018 17:05:00*3.7717*3.77345*3.77345*3.7717
01/22/2018 17:10:00*3.77345*3.77345*3.77345*3.77345
01/22/2018 17:15:00*3.77345*3.77345*3.77345*3.77345
01/22/2018 17:20:00*3.77345*3.77345*3.77345*3.77345
01/22/2018 17:25:00*3.77345*3.77345*3.77345*3.77345
01/22/2018 17:30:00*3.77345*3.77345*3.77345*3.77345
01/22/2018 17:35:00*3.77345*3.77379*3.77379*3.7727
01/22/2018 17:40:00*3.77379*3.77387*3.77387*3.77351
01/22/2018 17:45:00*3.77387*3.77383*3.77387*3.77359
01/22/2018 17:50:00*3.77383*3.77359*3.77387*3.77327
01/22/2018 17:55:00*3.77359*3.77403*3.77403*3.77343
01/22/2018 18:00:00*3.77403*3.77371*3.77415*3.77371
01/22/2018 18:05:00*3.77371*3.77537*3.77537*3.77371
01/22/2018 18:10:00*3.77537*3.77534*3.77537*3.77531
01/22/2018 18:15:00*3.77534*3.77547*3.77547*3.77527
01/22/2018 18:20:00*3.77547*3.77579*3.77579*3.77532
01/22/2018 18:25:00*3.77579*3.77622*3.77657*3.77551
01/22/2018 18:30:00*3.77622*3.77583*3.77625*3.77583
01/22/2018 18:35:00*3.77583*3.77577*3.77583*3.77577
01/22/2018 18:40:00*3.77577*3.77582*3.77582*3.77569
01/22/2018 18:45:00*3.77582*3.77582*3.77582*3.7758
01/22/2018 18:50:00*3.77582*3.77618*3.77658*3.77569
01/22/2018 18:55:00*3.77618*3.77578*3.77618*3.77574
01/22/2018 19:00:00*3.77578*3.77644*3.77644*3.77574
01/22/2018 19:05:00*3.77644*3.77606*3.77644*3.77606
01/22/2018 19:10:00*3.77606*3.77606*3.77606*3.77606
01/22/2018 19:15:00*3.77606*3.777*3.7775*3.77586
01/22/2018 19:20:00*3.777*3.77701*3.77701*3.77694
01/22/2018 19:25:00*3.77701*3.77712*3.77712*3.77694
01/22/2018 19:30:00*3.77712*3.77723*3.77729*3.77684
01/22/2018 19:35:00*3.77723*3.77702*3.77731*3.77689
01/22/2018 19:40:00*3.77702*3.77684*3.77713*3.77669
01/22/2018 19:45:00*3.77684*3.77684*3.77707*3.77672
01/22/2018 19:50:00*3.77684*3.77714*3.77714*3.77678
01/22/2018 19:55:00*3.77714*3.77771*3.78013*3.77709
01/22/2018 20:00:00*3.77771*3.7793*3.77932*3.77771
01/22/2018 20:05:00*3.7793*3.77864*3.78081*3.77863
01/22/2018 20:10:00*3.77864*3.77979*3.77979*3.77864
01/22/2018 20:15:00*3.77979*3.77986*3.77987*3.77969
01/22/2018 20:20:00*3.77986*3.77952*3.77987*3.77932
01/22/2018 20:25:00*3.77952*3.77946*3.77963*3.77945
01/22/2018 20:30:00*3.77946*3.77987*3.78008*3.77945
01/22/2018 20:35:00*3.77987*3.78026*3.78026*3.77979
01/22/2018 20:40:00*3.78026*3.78035*3.78036*3.7799
01/22/2018 20:45:00*3.78035*3.78036*3.78036*3.77993
01/22/2018 20:50:00*3.78036*3.7802*3.78036*3.7799
01/22/2018 20:55:00*3.7802*3.78026*3.78026*3.77961
01/22/2018 21:00:00*3.78026*3.77987*3.78026*3.77967
01/22/2018 21:05:00*3.77987*3.78044*3.78066*3.77987
01/22/2018 21:10:00*3.78044*3.78044*3.78073*3.78036
01/22/2018 21:15:00*3.78044*3.78042*3.78073*3.78037
01/22/2018 21:20:00*3.78042*3.78047*3.78073*3.78013
01/22/2018 21:25:00*3.78047*3.78033*3.78076*3.78025
01/22/2018 21:30:00*3.78033*3.78025*3.78078*3.78025
01/22/2018 21:35:00*3.78025*3.77995*3.78056*3.77969
01/22/2018 21:40:00*3.77995*3.78006*3.78013*3.77989
01/22/2018 21:45:00*3.78006*3.78046*3.78068*3.78006
01/22/2018 21:50:00*3.78046*3.78046*3.78068*3.78043
01/22/2018 21:55:00*3.78046*3.78043*3.78069*3.78016
01/22/2018 22:00:00*3.78043*3.78042*3.78065*3.78042
01/22/2018 22:05:00*3.78042*3.78197*3.78221*3.78042
01/22/2018 22:10:00*3.78197*3.7823*3.78251*3.78197
01/22/2018 22:15:00*3.7823*3.78369*3.78387*3.7822
01/22/2018 22:20:00*3.78369*3.78327*3.78388*3.78264
01/22/2018 22:25:00*3.78327*3.78295*3.78327*3.78277
01/22/2018 22:30:00*3.78295*3.78278*3.78298*3.78273
01/22/2018 22:35:00*3.78278*3.78254*3.78293*3.78254
01/22/2018 22:40:00*3.78254*3.78253*3.78269*3.78251
01/22/2018 22:45:00*3.78253*3.78293*3.78327*3.78251
01/22/2018 22:50:00*3.78293*3.78313*3.78349*3.78293
01/22/2018 22:55:00*3.78313*3.78336*3.7836*3.78313
01/22/2018 23:00:00*3.78336*3.78335*3.78352*3.78335
01/22/2018 23:05:00*3.78335*3.78336*3.78354*3.78335
01/22/2018 23:10:00*3.78336*3.78337*3.78367*3.78333
01/22/2018 23:15:00*3.78337*3.78338*3.78363*3.78337
01/22/2018 23:20:00*3.78338*3.78334*3.78363*3.78333
01/22/2018 23:25:00*3.78334*3.78276*3.78334*3.78274
01/22/2018 23:30:00*3.78276*3.78278*3.78283*3.78276
01/22/2018 23:35:00*3.78278*3.78276*3.78282*3.78275
01/22/2018 23:40:00*3.78276*3.78275*3.78279*3.78275
01/22/2018 23:45:00*3.78275*3.78255*3.78278*3.78251
01/22/2018 23:50:00*3.78255*3.78257*3.78285*3.78255
01/22/2018 23:55:00*3.78257*3.78293*3.78318*3.78257
01/23/2018 00:00:00*3.78293*3.7829*3.78317*3.78289
01/23/2018 00:05:00*3.7829*3.78322*3.78334*3.7829
01/23/2018 00:10:00*3.78322*3.78306*3.78323*3.78306
01/23/2018 00:15:00*3.78306*3.78307*3.78307*3.78306
01/23/2018 00:20:00*3.78307*3.78303*3.78314*3.78302
01/23/2018 00:25:00*3.78303*3.78302*3.78307*3.78301
01/23/2018 00:30:00*3.78302*3.78251*3.78307*3.78251
01/23/2018 00:35:00*3.78251*3.78296*3.7836*3.78251
01/23/2018 00:40:00*3.78296*3.7806*3.78296*3.77773
01/23/2018 00:45:00*3.7806*3.77735*3.7818*3.7758
01/23/2018 00:50:00*3.77735*3.77592*3.77841*3.7741
01/23/2018 00:55:00*3.77592*3.77491*3.77807*3.77435
01/23/2018 01:00:00*3.77491*3.77718*3.77724*3.77427
01/23/2018 01:05:00*3.77718*3.77423*3.77802*3.77387
01/23/2018 01:10:00*3.77423*3.7751*3.77545*3.77411
01/23/2018 01:15:00*3.7751*3.77598*3.77615*3.77478
01/23/2018 01:20:00*3.77598*3.77745*3.77849*3.77598
01/23/2018 01:25:00*3.77745*3.7796*3.78084*3.77615
01/23/2018 01:30:00*3.7796*3.77743*3.77961*3.77697
01/23/2018 01:35:00*3.77743*3.7781*3.77829*3.77742
01/23/2018 01:40:00*3.7781*3.78164*3.78164*3.7779
01/23/2018 01:45:00*3.78164*3.78396*3.7841*3.78162
01/23/2018 01:50:00*3.78396*3.78305*3.7845*3.78305
01/23/2018 01:55:00*3.78305*3.78396*3.78396*3.78268
01/23/2018 02:00:00*3.78396*3.7862*3.78671*3.78383
01/23/2018 02:05:00*3.7862*3.78591*3.78649*3.78477
01/23/2018 02:10:00*3.78591*3.78723*3.78899*3.78411
01/23/2018 02:15:00*3.78723*3.78699*3.7884*3.78663
01/23/2018 02:20:00*3.78699*3.78589*3.78742*3.78589
01/23/2018 02:25:00*3.78589*3.78466*3.78593*3.78412
01/23/2018 02:30:00*3.78466*3.78482*3.7862*3.7843
01/23/2018 02:35:00*3.78482*3.78507*3.78582*3.7841
01/23/2018 02:40:00*3.78507*3.78501*3.78538*3.78436
01/23/2018 02:45:00*3.78501*3.78481*3.78542*3.78481
01/23/2018 02:50:00*3.78481*3.78576*3.78602*3.78448
01/23/2018 02:55:00*3.78576*3.78571*3.78586*3.78504
01/23/2018 03:00:00*3.78571*3.79044*3.79044*3.78547
01/23/2018 03:05:00*3.79044*3.79124*3.79136*3.79011
01/23/2018 03:10:00*3.79124*3.79514*3.79514*3.79058
01/23/2018 03:15:00*3.79514*3.79692*3.79717*3.79399
01/23/2018 03:20:00*3.79692*3.79907*3.79907*3.7963
01/23/2018 03:25:00*3.79907*3.80082*3.80243*3.79901
01/23/2018 03:30:00*3.80082*3.79706*3.80082*3.79607
01/23/2018 03:35:00*3.79706*3.79765*3.79821*3.79583
01/23/2018 03:40:00*3.79765*3.79804*3.79832*3.79662
01/23/2018 03:45:00*3.79804*3.79702*3.79807*3.79484
01/23/2018 03:50:00*3.79702*3.79481*3.79708*3.79481
01/23/2018 03:55:00*3.79481*3.79484*3.79583*3.79416
01/23/2018 04:00:00*3.79484*3.79313*3.79484*3.79226
01/23/2018 04:05:00*3.79313*3.7936*3.79419*3.79223
01/23/2018 04:10:00*3.7936*3.79305*3.7936*3.79273
01/23/2018 04:15:00*3.79305*3.79438*3.79464*3.79293
01/23/2018 04:20:00*3.79438*3.79332*3.79522*3.7931
01/23/2018 04:25:00*3.79332*3.7939*3.79418*3.7929
01/23/2018 04:30:00*3.7939*3.79211*3.7945*3.7921
01/23/2018 04:35:00*3.79211*3.79051*3.79229*3.79051
01/23/2018 04:40:00*3.79051*3.79043*3.79063*3.78867
01/23/2018 04:45:00*3.79043*3.78823*3.79053*3.78763
01/23/2018 04:50:00*3.78823*3.78794*3.78841*3.78782
01/23/2018 04:55:00*3.78794*3.78532*3.78823*3.78494
01/23/2018 05:00:00*3.78532*3.78649*3.78654*3.78528
01/23/2018 05:05:00*3.78649*3.78665*3.7867*3.78549
01/23/2018 05:10:00*3.78665*3.78677*3.78693*3.78535
01/23/2018 05:15:00*3.78677*3.78648*3.78778*3.78596
01/23/2018 05:20:00*3.78648*3.78776*3.78832*3.78641
01/23/2018 05:25:00*3.78776*3.78828*3.78882*3.78774
01/23/2018 05:30:00*3.78828*3.78932*3.78935*3.78787
01/23/2018 05:35:00*3.78932*3.78975*3.7899*3.78903
01/23/2018 05:40:00*3.78975*3.78937*3.78981*3.78738
01/23/2018 05:45:00*3.78937*3.79086*3.79086*3.78924
01/23/2018 05:50:00*3.79086*3.79207*3.79371*3.79086
01/23/2018 05:55:00*3.79207*3.79116*3.79243*3.79086
01/23/2018 06:00:00*3.79116*3.79187*3.79236*3.79038
01/23/2018 06:05:00*3.79187*3.79084*3.7922*3.79059
01/23/2018 06:10:00*3.79084*3.79028*3.79119*3.78834
01/23/2018 06:15:00*3.79028*3.78897*3.7913*3.78891
01/23/2018 06:20:00*3.78897*3.7895*3.78962*3.78721
01/23/2018 06:25:00*3.7895*3.79185*3.79213*3.78936
01/23/2018 06:30:00*3.79185*3.79592*3.79802*3.79139
01/23/2018 06:35:00*3.79592*3.7927*3.79705*3.79224
01/23/2018 06:40:00*3.7927*3.79657*3.79853*3.79241
01/23/2018 06:45:00*3.79657*3.79361*3.79657*3.79313
01/23/2018 06:50:00*3.79361*3.79525*3.79533*3.79164
01/23/2018 06:55:00*3.79525*3.79409*3.79541*3.7932
01/23/2018 07:00:00*3.79409*3.79533*3.79569*3.79306
01/23/2018 07:05:00*3.79533*3.79198*3.79533*3.78954
01/23/2018 07:10:00*3.79198*3.79199*3.79309*3.79146
01/23/2018 07:15:00*3.79199*3.79186*3.79202*3.79115
01/23/2018 07:20:00*3.79186*3.79248*3.79269*3.79186
01/23/2018 07:25:00*3.79248*3.79016*3.79266*3.79008
01/23/2018 07:30:00*3.79016*3.78822*3.79016*3.78741
01/23/2018 07:35:00*3.78822*3.78697*3.7888*3.78633
01/23/2018 07:40:00*3.78697*3.78594*3.78732*3.78463
01/23/2018 07:45:00*3.78594*3.78378*3.786*3.78373
01/23/2018 07:50:00*3.78378*3.78295*3.78389*3.78
01/23/2018 07:55:00*3.78295*3.78265*3.78337*3.78182
01/23/2018 08:00:00*3.78265*3.7803*3.78283*3.7786
01/23/2018 08:05:00*3.7803*3.77869*3.78048*3.77764
01/23/2018 08:10:00*3.77869*3.77804*3.77942*3.77766
01/23/2018 08:15:00*3.77804*3.77902*3.77972*3.77801
01/23/2018 08:20:00*3.77902*3.77842*3.77928*3.77832
01/23/2018 08:25:00*3.77842*3.77736*3.77847*3.77736
01/23/2018 08:30:00*3.77736*3.77818*3.77819*3.77572
01/23/2018 08:35:00*3.77818*3.77769*3.77951*3.77556
01/23/2018 08:40:00*3.77769*3.7718*3.77815*3.77153
01/23/2018 08:45:00*3.7718*3.77447*3.77488*3.7718
01/23/2018 08:50:00*3.77447*3.7759*3.77654*3.77428
01/23/2018 08:55:00*3.7759*3.77605*3.77615*3.77428
01/23/2018 09:00:00*3.77605*3.7788*3.77906*3.77592
01/23/2018 09:05:00*3.7788*3.78026*3.78121*3.77786
01/23/2018 09:10:00*3.78026*3.78221*3.78453*3.7802
01/23/2018 09:15:00*3.78221*3.78228*3.78318*3.78095
01/23/2018 09:20:00*3.78228*3.78106*3.78323*3.78031
01/23/2018 09:25:00*3.78106*3.78167*3.78192*3.78106
01/23/2018 09:30:00*3.78167*3.78017*3.78179*3.77902
01/23/2018 09:35:00*3.78017*3.78081*3.78098*3.77789
01/23/2018 09:40:00*3.78081*3.77886*3.78104*3.7785
01/23/2018 09:45:00*3.77886*3.78094*3.78219*3.77886
01/23/2018 09:50:00*3.78094*3.78126*3.78145*3.78029
01/23/2018 09:55:00*3.78126*3.78091*3.78148*3.78087
01/23/2018 10:00:00*3.78091*3.77867*3.78093*3.77672
01/23/2018 10:05:00*3.77867*3.77863*3.77919*3.77794
01/23/2018 10:10:00*3.77863*3.77826*3.77974*3.7781
01/23/2018 10:15:00*3.77826*3.77956*3.77993*3.77685
01/23/2018 10:20:00*3.77956*3.77922*3.78136*3.77922
01/23/2018 10:25:00*3.77922*3.77825*3.78021*3.77823
01/23/2018 10:30:00*3.77825*3.77479*3.77825*3.77412
01/23/2018 10:35:00*3.77479*3.775*3.77591*3.77474
01/23/2018 10:40:00*3.775*3.77392*3.77542*3.7737
01/23/2018 10:45:00*3.77392*3.77463*3.77485*3.77254
01/23/2018 10:50:00*3.77463*3.77561*3.77567*3.77409
01/23/2018 10:55:00*3.77561*3.77593*3.77634*3.77511
01/23/2018 11:00:00*3.77593*3.77091*3.77593*3.77089
01/23/2018 11:05:00*3.77091*3.77665*3.77692*3.7707
01/23/2018 11:10:00*3.77665*3.77586*3.77725*3.77555
01/23/2018 11:15:00*3.77586*3.77504*3.77634*3.7745
01/23/2018 11:20:00*3.77504*3.77496*3.77645*3.77496
01/23/2018 11:25:00*3.77496*3.77525*3.77525*3.77369
01/23/2018 11:30:00*3.77525*3.77162*3.77542*3.77096
01/23/2018 11:35:00*3.77162*3.77187*3.77304*3.77158
01/23/2018 11:40:00*3.77187*3.77096*3.77199*3.7709
01/23/2018 11:45:00*3.77096*3.76881*3.77128*3.76872
01/23/2018 11:50:00*3.76881*3.76913*3.77161*3.76738
01/23/2018 11:55:00*3.76913*3.77047*3.77122*3.76899
01/23/2018 12:00:00*3.77047*3.77024*3.77139*3.77024
01/23/2018 12:05:00*3.77024*3.77083*3.77098*3.77017
01/23/2018 12:10:00*3.77083*3.77056*3.77119*3.77049
01/23/2018 12:15:00*3.77056*3.76922*3.77085*3.76852
01/23/2018 12:20:00*3.76922*3.76874*3.76966*3.76874
01/23/2018 12:25:00*3.76874*3.7683*3.76965*3.76754
01/23/2018 12:30:00*3.7683*3.76854*3.76866*3.76797
01/23/2018 12:35:00*3.76854*3.76787*3.76871*3.76707
01/23/2018 12:40:00*3.76787*3.76796*3.76803*3.7673
01/23/2018 12:45:00*3.76796*3.76971*3.76988*3.76788
01/23/2018 12:50:00*3.76971*3.7715*3.77155*3.76963
01/23/2018 12:55:00*3.7715*3.77215*3.77246*3.7714
01/23/2018 13:00:00*3.77215*3.7686*3.77215*3.7675
01/23/2018 13:05:00*3.7686*3.76914*3.76934*3.76853
01/23/2018 13:10:00*3.76914*3.76682*3.76914*3.7658
01/23/2018 13:15:00*3.76682*3.76742*3.76781*3.76656
01/23/2018 13:20:00*3.76742*3.76853*3.76926*3.76741
01/23/2018 13:25:00*3.76853*3.76914*3.76914*3.76852
01/23/2018 13:30:00*3.76914*3.76926*3.77122*3.7678
01/23/2018 13:35:00*3.76926*3.7682*3.76959*3.76793
01/23/2018 13:40:00*3.7682*3.76785*3.76825*3.76782
01/23/2018 13:45:00*3.76785*3.76795*3.76796*3.76705
01/23/2018 13:50:00*3.76795*3.76546*3.76881*3.76539
01/23/2018 13:55:00*3.76546*3.76631*3.76631*3.76531
01/23/2018 14:00:00*3.76631*3.76842*3.76842*3.76631
01/23/2018 14:05:00*3.76842*3.76817*3.76847*3.76771
01/23/2018 14:10:00*3.76817*3.76844*3.76848*3.76817
01/23/2018 14:15:00*3.76844*3.76919*3.76919*3.76844
01/23/2018 14:20:00*3.76919*3.77193*3.77434*3.76877
01/23/2018 14:25:00*3.77193*3.77173*3.77344*3.77127
01/23/2018 14:30:00*3.77173*3.77124*3.77175*3.77124
01/23/2018 14:35:00*3.77124*3.77072*3.77125*3.77041
01/23/2018 14:40:00*3.77072*3.77054*3.77072*3.77054
01/23/2018 14:45:00*3.77054*3.77059*3.77074*3.77054
01/23/2018 14:50:00*3.77059*3.76637*3.77064*3.76572
01/23/2018 14:55:00*3.76637*3.76716*3.76869*3.76618
01/23/2018 15:00:00*3.76716*3.76694*3.76732*3.76681
01/23/2018 15:05:00*3.76694*3.76724*3.76749*3.76681
01/23/2018 15:10:00*3.76724*3.76804*3.76825*3.76724
01/23/2018 15:15:00*3.76804*3.77021*3.77032*3.76796
01/23/2018 15:20:00*3.77021*3.77013*3.77036*3.77012
01/23/2018 15:25:00*3.77013*3.76797*3.77017*3.76797
01/23/2018 15:30:00*3.76797*3.76765*3.76838*3.76765
01/23/2018 15:35:00*3.76765*3.76887*3.76936*3.76742
01/23/2018 15:40:00*3.76887*3.7686*3.76904*3.7686
01/23/2018 15:45:00*3.7686*3.76875*3.76938*3.76847
01/23/2018 15:50:00*3.76875*3.76762*3.76875*3.76762
01/23/2018 15:55:00*3.76762*3.76662*3.76762*3.76515
01/23/2018 16:00:00*3.76662*3.76647*3.76727*3.76647
01/23/2018 16:05:00*3.76647*3.76581*3.76647*3.76574
01/23/2018 16:10:00*3.76581*3.76509*3.76582*3.76509
01/23/2018 16:15:00*3.76509*3.76526*3.76527*3.76509
01/23/2018 16:20:00*3.76526*3.7653*3.7653*3.76519
01/23/2018 16:25:00*3.7653*3.76526*3.7653*3.76503
01/23/2018 16:30:00*3.76526*3.7655*3.76638*3.76435
01/23/2018 16:35:00*3.7655*3.76402*3.76648*3.76399
01/23/2018 16:40:00*3.76402*3.76457*3.76458*3.76401
01/23/2018 16:45:00*3.76457*3.76453*3.76477*3.76446
01/23/2018 16:50:00*3.76453*3.76431*3.76473*3.76431
01/23/2018 16:55:00*3.76431*3.76432*3.76486*3.76431
01/23/2018 17:00:00*3.76432*3.76455*3.76484*3.76373
