01/21/2018 17:05:00*3.82372*3.84385*3.84464*3.82372
01/21/2018 17:10:00*3.84385*3.82491*3.84386*3.82481
01/21/2018 17:15:00*3.82491*3.82521*3.83467*3.82491
01/21/2018 17:20:00*3.82521*3.82572*3.82572*3.82521
01/21/2018 17:25:00*3.82572*3.82535*3.82572*3.82493
01/21/2018 17:30:00*3.82535*3.82569*3.82569*3.82499
01/21/2018 17:35:00*3.82569*3.82389*3.82569*3.82324
01/21/2018 17:40:00*3.82389*3.82423*3.82458*3.8235
01/21/2018 17:45:00*3.82423*3.82534*3.82534*3.82401
01/21/2018 17:50:00*3.82534*3.8235*3.82536*3.82342
01/21/2018 17:55:00*3.8235*3.82356*3.82379*3.82323
01/21/2018 18:00:00*3.82356*3.82388*3.82436*3.82352
01/21/2018 18:05:00*3.82388*3.82618*3.82618*3.82388
01/21/2018 18:10:00*3.82618*3.82935*3.83036*3.82597
01/21/2018 18:15:00*3.82935*3.82502*3.82972*3.82502
01/21/2018 18:20:00*3.82502*3.82669*3.82739*3.82474
01/21/2018 18:25:00*3.82669*3.826*3.82781*3.82432
01/21/2018 18:30:00*3.826*3.82566*3.82727*3.82498
01/21/2018 18:35:00*3.82566*3.82664*3.82776*3.82566
01/21/2018 18:40:00*3.82664*3.82721*3.82786*3.82642
01/21/2018 18:45:00*3.82721*3.83207*3.83227*3.82656
01/21/2018 18:50:00*3.83207*3.83232*3.83343*3.82681
01/21/2018 18:55:00*3.83232*3.82355*3.83245*3.8218
01/21/2018 19:00:00*3.82355*3.82749*3.82766*3.8218
01/21/2018 19:05:00*3.82749*3.82479*3.82766*3.8246
01/21/2018 19:10:00*3.82479*3.82438*3.82497*3.82408
01/21/2018 19:15:00*3.82438*3.82441*3.82452*3.82352
01/21/2018 19:20:00*3.82441*3.82276*3.82612*3.82246
01/21/2018 19:25:00*3.82276*3.82374*3.82907*3.82025
01/21/2018 19:30:00*3.82374*3.82378*3.82543*3.8232
01/21/2018 19:35:00*3.82378*3.82331*3.82456*3.82261
01/21/2018 19:40:00*3.82331*3.82329*3.82398*3.82322
01/21/2018 19:45:00*3.82329*3.82319*3.824*3.82313
01/21/2018 19:50:00*3.82319*3.82286*3.8239*3.82272
01/21/2018 19:55:00*3.82286*3.82339*3.82502*3.82253
01/21/2018 20:00:00*3.82339*3.8249*3.82519*3.82289
01/21/2018 20:05:00*3.8249*3.82397*3.82592*3.82397
01/21/2018 20:10:00*3.82397*3.82364*3.82462*3.8236
01/21/2018 20:15:00*3.82364*3.82328*3.82364*3.82328
01/21/2018 20:20:00*3.82328*3.82325*3.824*3.8231
01/21/2018 20:25:00*3.82325*3.82345*3.82345*3.82315
01/21/2018 20:30:00*3.82345*3.82414*3.82467*3.82273
01/21/2018 20:35:00*3.82414*3.82323*3.82415*3.82297
01/21/2018 20:40:00*3.82323*3.82323*3.82337*3.82314
01/21/2018 20:45:00*3.82323*3.82318*3.82326*3.82286
01/21/2018 20:50:00*3.82318*3.82305*3.82318*3.82305
01/21/2018 20:55:00*3.82305*3.8232*3.8232*3.82305
01/21/2018 21:00:00*3.8232*3.82308*3.82322*3.82307
01/21/2018 21:05:00*3.82308*3.82294*3.82308*3.82275
01/21/2018 21:10:00*3.82294*3.82583*3.82583*3.82294
01/21/2018 21:15:00*3.82583*3.8251*3.82583*3.82469
01/21/2018 21:20:00*3.8251*3.8251*3.82535*3.8251
01/21/2018 21:25:00*3.8251*3.82496*3.82537*3.82496
01/21/2018 21:30:00*3.82496*3.82503*3.82536*3.82496
01/21/2018 21:35:00*3.82503*3.82503*3.82532*3.82502
01/21/2018 21:40:00*3.82503*3.82496*3.82531*3.82496
01/21/2018 21:45:00*3.82496*3.82501*3.82529*3.82496
01/21/2018 21:50:00*3.82501*3.82457*3.82528*3.82442
01/21/2018 21:55:00*3.82457*3.82472*3.82513*3.82455
01/21/2018 22:00:00*3.82472*3.82458*3.82505*3.82458
01/21/2018 22:05:00*3.82458*3.82453*3.82472*3.82442
01/21/2018 22:10:00*3.82453*3.82411*3.82453*3.82288
01/21/2018 22:15:00*3.82411*3.82423*3.82446*3.82411
01/21/2018 22:20:00*3.82423*3.82441*3.82465*3.82414
01/21/2018 22:25:00*3.82441*3.82367*3.82454*3.82284
01/21/2018 22:30:00*3.82367*3.82369*3.82373*3.82264
01/21/2018 22:35:00*3.82369*3.82315*3.82369*3.82314
01/21/2018 22:40:00*3.82315*3.82298*3.82329*3.82298
01/21/2018 22:45:00*3.82298*3.82257*3.8231*3.82255
01/21/2018 22:50:00*3.82257*3.82244*3.82282*3.82238
01/21/2018 22:55:00*3.82244*3.82229*3.82266*3.82226
01/21/2018 23:00:00*3.82229*3.82304*3.82358*3.82215
01/21/2018 23:05:00*3.82304*3.82352*3.82411*3.82304
01/21/2018 23:10:00*3.82352*3.82304*3.82352*3.82304
01/21/2018 23:15:00*3.82304*3.82296*3.82304*3.8225
01/21/2018 23:20:00*3.82296*3.82234*3.82296*3.82221
01/21/2018 23:25:00*3.82234*3.82244*3.82253*3.82205
01/21/2018 23:30:00*3.82244*3.82249*3.82261*3.82244
01/21/2018 23:35:00*3.82249*3.8228*3.82296*3.82209
01/21/2018 23:40:00*3.8228*3.82252*3.823*3.82245
01/21/2018 23:45:00*3.82252*3.8227*3.82285*3.82248
01/21/2018 23:50:00*3.8227*3.82285*3.82301*3.82262
01/21/2018 23:55:00*3.82285*3.82309*3.82341*3.82279
01/22/2018 00:00:00*3.82309*3.823*3.82351*3.82298
01/22/2018 00:05:00*3.823*3.82587*3.82617*3.823
01/22/2018 00:10:00*3.82587*3.82553*3.82612*3.82481
01/22/2018 00:15:00*3.82553*3.82615*3.82634*3.82553
01/22/2018 00:20:00*3.82615*3.82612*3.82615*3.82604
01/22/2018 00:25:00*3.82612*3.82612*3.8273*3.82612
01/22/2018 00:30:00*3.82612*3.82637*3.82637*3.82597
01/22/2018 00:35:00*3.82637*3.82789*3.82804*3.82637
01/22/2018 00:40:00*3.82789*3.82565*3.82803*3.82503
01/22/2018 00:45:00*3.82565*3.82795*3.82861*3.8256
01/22/2018 00:50:00*3.82795*3.83125*3.83271*3.82795
01/22/2018 00:55:00*3.83125*3.83037*3.83126*3.82945
01/22/2018 01:00:00*3.83037*3.82811*3.83037*3.82428
01/22/2018 01:05:00*3.82811*3.82721*3.8292*3.82713
01/22/2018 01:10:00*3.82721*3.82353*3.82739*3.82345
01/22/2018 01:15:00*3.82353*3.81953*3.82463*3.81945
01/22/2018 01:20:00*3.81953*3.81858*3.81993*3.81748
01/22/2018 01:25:00*3.81858*3.81863*3.81971*3.81743
01/22/2018 01:30:00*3.81863*3.8191*3.81931*3.81805
01/22/2018 01:35:00*3.8191*3.8144*3.82006*3.81415
01/22/2018 01:40:00*3.8144*3.81672*3.81697*3.81439
01/22/2018 01:45:00*3.81672*3.81642*3.81702*3.81629
01/22/2018 01:50:00*3.81642*3.81492*3.81693*3.81488
01/22/2018 01:55:00*3.81492*3.81585*3.81585*3.81492
01/22/2018 02:00:00*3.81585*3.81631*3.81631*3.81187
01/22/2018 02:05:00*3.81631*3.817*3.8176*3.81498
01/22/2018 02:10:00*3.817*3.81952*3.82024*3.81693
01/22/2018 02:15:00*3.81952*3.82094*3.82235*3.81952
01/22/2018 02:20:00*3.82094*3.81878*3.82094*3.81877
01/22/2018 02:25:00*3.81878*3.81938*3.82005*3.81811
01/22/2018 02:30:00*3.81938*3.82003*3.82093*3.81938
01/22/2018 02:35:00*3.82003*3.81911*3.82026*3.81889
01/22/2018 02:40:00*3.81911*3.81588*3.81948*3.81447
01/22/2018 02:45:00*3.81588*3.81752*3.81782*3.81486
01/22/2018 02:50:00*3.81752*3.81608*3.81766*3.81608
01/22/2018 02:55:00*3.81608*3.81415*3.81625*3.81106
01/22/2018 03:00:00*3.81415*3.80924*3.81497*3.80687
01/22/2018 03:05:00*3.80924*3.80905*3.80982*3.80663
01/22/2018 03:10:00*3.80905*3.80721*3.80945*3.80631
01/22/2018 03:15:00*3.80721*3.80953*3.80989*3.80721
01/22/2018 03:20:00*3.80953*3.8089*3.80953*3.8085
01/22/2018 03:25:00*3.8089*3.80906*3.80906*3.80826
01/22/2018 03:30:00*3.80906*3.80896*3.81028*3.8089
01/22/2018 03:35:00*3.80896*3.80685*3.80924*3.80659
01/22/2018 03:40:00*3.80685*3.80902*3.80966*3.80685
01/22/2018 03:45:00*3.80902*3.81072*3.81072*3.80835
01/22/2018 03:50:00*3.81072*3.80913*3.81226*3.80675
01/22/2018 03:55:00*3.80913*3.81115*3.81156*3.80695
01/22/2018 04:00:00*3.81115*3.81626*3.81626*3.81115
01/22/2018 04:05:00*3.81626*3.8165*3.81851*3.81403
01/22/2018 04:10:00*3.8165*3.81737*3.81777*3.81617
01/22/2018 04:15:00*3.81737*3.81576*3.81737*3.81296
01/22/2018 04:20:00*3.81576*3.81435*3.81739*3.81368
01/22/2018 04:25:00*3.81435*3.81317*3.81557*3.81309
01/22/2018 04:30:00*3.81317*3.81381*3.81396*3.81161
01/22/2018 04:35:00*3.81381*3.8125*3.81396*3.8124
01/22/2018 04:40:00*3.8125*3.81284*3.81317*3.81245
01/22/2018 04:45:00*3.81284*3.81461*3.81473*3.81272
01/22/2018 04:50:00*3.81461*3.81506*3.8171*3.81461
01/22/2018 04:55:00*3.81506*3.81364*3.81507*3.8125
01/22/2018 05:00:00*3.81364*3.81286*3.81366*3.81274
01/22/2018 05:05:00*3.81286*3.81023*3.81385*3.80853
01/22/2018 05:10:00*3.81023*3.80887*3.81025*3.80752
01/22/2018 05:15:00*3.80887*3.8098*3.81056*3.80879
01/22/2018 05:20:00*3.8098*3.81192*3.81205*3.80978
01/22/2018 05:25:00*3.81192*3.80923*3.81201*3.8092
01/22/2018 05:30:00*3.80923*3.80737*3.81026*3.80725
01/22/2018 05:35:00*3.80737*3.80804*3.80907*3.80736
01/22/2018 05:40:00*3.80804*3.80802*3.80863*3.80734
01/22/2018 05:45:00*3.80802*3.80797*3.80876*3.80769
01/22/2018 05:50:00*3.80797*3.80775*3.80884*3.80733
01/22/2018 05:55:00*3.80775*3.80799*3.80836*3.80724
01/22/2018 06:00:00*3.80799*3.80976*3.81033*3.80799
01/22/2018 06:05:00*3.80976*3.81396*3.81437*3.80887
01/22/2018 06:10:00*3.81396*3.81039*3.81422*3.81008
01/22/2018 06:15:00*3.81039*3.81244*3.8127*3.81039
01/22/2018 06:20:00*3.81244*3.8131*3.81415*3.81201
01/22/2018 06:25:00*3.8131*3.81327*3.81429*3.81285
01/22/2018 06:30:00*3.81327*3.81315*3.81394*3.81294
01/22/2018 06:35:00*3.81315*3.81375*3.81375*3.81308
01/22/2018 06:40:00*3.81375*3.81623*3.81637*3.81375
01/22/2018 06:45:00*3.81623*3.81578*3.81623*3.81511
01/22/2018 06:50:00*3.81578*3.81201*3.81578*3.81086
01/22/2018 06:55:00*3.81201*3.81081*3.81219*3.81043
01/22/2018 07:00:00*3.81081*3.81303*3.81377*3.80997
01/22/2018 07:05:00*3.81303*3.81245*3.81424*3.81186
01/22/2018 07:10:00*3.81245*3.8121*3.81317*3.81199
01/22/2018 07:15:00*3.8121*3.81303*3.81309*3.81205
01/22/2018 07:20:00*3.81303*3.81303*3.81379*3.81196
01/22/2018 07:25:00*3.81303*3.81208*3.81312*3.81208
01/22/2018 07:30:00*3.81208*3.80842*3.81208*3.80839
01/22/2018 07:35:00*3.80842*3.80996*3.80998*3.80841
01/22/2018 07:40:00*3.80996*3.80949*3.81028*3.80949
01/22/2018 07:45:00*3.80949*3.80945*3.80962*3.80872
01/22/2018 07:50:00*3.80945*3.80766*3.8095*3.80732
01/22/2018 07:55:00*3.80766*3.80292*3.80769*3.80284
01/22/2018 08:00:00*3.80292*3.80413*3.80421*3.80278
01/22/2018 08:05:00*3.80413*3.80029*3.80476*3.80016
01/22/2018 08:10:00*3.80029*3.80212*3.80317*3.79917
01/22/2018 08:15:00*3.80212*3.8029*3.80314*3.80131
01/22/2018 08:20:00*3.8029*3.80214*3.80341*3.80139
01/22/2018 08:25:00*3.80214*3.798*3.80215*3.79733
01/22/2018 08:30:00*3.798*3.79939*3.80038*3.79766
01/22/2018 08:35:00*3.79939*3.79747*3.79939*3.7959
01/22/2018 08:40:00*3.79747*3.79619*3.79814*3.79618
01/22/2018 08:45:00*3.79619*3.79627*3.79671*3.79556
01/22/2018 08:50:00*3.79627*3.79616*3.79642*3.79493
01/22/2018 08:55:00*3.79616*3.79809*3.79809*3.79616
01/22/2018 09:00:00*3.79809*3.79743*3.79901*3.79687
01/22/2018 09:05:00*3.79743*3.79543*3.79747*3.79521
01/22/2018 09:10:00*3.79543*3.78901*3.79546*3.78871
01/22/2018 09:15:00*3.78901*3.79139*3.79169*3.78895
01/22/2018 09:20:00*3.79139*3.79166*3.79286*3.79139
01/22/2018 09:25:00*3.79166*3.79199*3.79272*3.79033
01/22/2018 09:30:00*3.79199*3.79207*3.79242*3.79135
01/22/2018 09:35:00*3.79207*3.79381*3.79394*3.79196
01/22/2018 09:40:00*3.79381*3.79487*3.79516*3.79367
01/22/2018 09:45:00*3.79487*3.79332*3.79487*3.79319
01/22/2018 09:50:00*3.79332*3.7911*3.79332*3.7911
01/22/2018 09:55:00*3.7911*3.78847*3.7911*3.78847
01/22/2018 10:00:00*3.78847*3.78423*3.78855*3.78107
01/22/2018 10:05:00*3.78423*3.78509*3.78574*3.7841
01/22/2018 10:10:00*3.78509*3.78333*3.78509*3.78275
01/22/2018 10:15:00*3.78333*3.78195*3.78357*3.78132
01/22/2018 10:20:00*3.78195*3.78195*3.7823*3.78175
01/22/2018 10:25:00*3.78195*3.77876*3.78243*3.77715
01/22/2018 10:30:00*3.77876*3.77461*3.77898*3.77403
01/22/2018 10:35:00*3.77461*3.77525*3.77525*3.77294
01/22/2018 10:40:00*3.77525*3.77648*3.7781*3.77524
01/22/2018 10:45:00*3.77648*3.77516*3.77648*3.7727
01/22/2018 10:50:00*3.77516*3.77773*3.77773*3.77516
01/22/2018 10:55:00*3.77773*3.77453*3.77774*3.7737
01/22/2018 11:00:00*3.77453*3.77441*3.77622*3.77348
01/22/2018 11:05:00*3.77441*3.77599*3.77655*3.77367
01/22/2018 11:10:00*3.77599*3.77496*3.77611*3.77465
01/22/2018 11:15:00*3.77496*3.77581*3.77593*3.77487
01/22/2018 11:20:00*3.77581*3.77589*3.7765*3.77544
01/22/2018 11:25:00*3.77589*3.7752*3.77589*3.77507
01/22/2018 11:30:00*3.7752*3.77482*3.77541*3.77421
01/22/2018 11:35:00*3.77482*3.7734*3.77549*3.7733
01/22/2018 11:40:00*3.7734*3.77335*3.77377*3.77283
01/22/2018 11:45:00*3.77335*3.77678*3.77699*3.7733
01/22/2018 11:50:00*3.77678*3.778*3.77883*3.77591
01/22/2018 11:55:00*3.778*3.77995*3.78007*3.77774
01/22/2018 12:00:00*3.77995*3.77979*3.78043*3.77824
01/22/2018 12:05:00*3.77979*3.78097*3.78165*3.77841
01/22/2018 12:10:00*3.78097*3.78031*3.78192*3.78024
01/22/2018 12:15:00*3.78031*3.77922*3.78031*3.77876
01/22/2018 12:20:00*3.77922*3.78025*3.78033*3.77922
01/22/2018 12:25:00*3.78025*3.78146*3.78231*3.77935
01/22/2018 12:30:00*3.78146*3.78016*3.78195*3.7786
01/22/2018 12:35:00*3.78016*3.77986*3.78139*3.77831
01/22/2018 12:40:00*3.77986*3.77917*3.78014*3.77864
01/22/2018 12:45:00*3.77917*3.77897*3.77967*3.77844
01/22/2018 12:50:00*3.77897*3.77969*3.77969*3.77871
01/22/2018 12:55:00*3.77969*3.78024*3.78074*3.77968
01/22/2018 13:00:00*3.78024*3.78029*3.78029*3.78017
01/22/2018 13:05:00*3.78029*3.78067*3.78067*3.77948
01/22/2018 13:10:00*3.78067*3.78122*3.78183*3.78067
01/22/2018 13:15:00*3.78122*3.78116*3.78154*3.78087
01/22/2018 13:20:00*3.78116*3.78158*3.78204*3.78116
01/22/2018 13:25:00*3.78158*3.78476*3.78522*3.78147
01/22/2018 13:30:00*3.78476*3.78433*3.78518*3.78433
01/22/2018 13:35:00*3.78433*3.782*3.78463*3.782
01/22/2018 13:40:00*3.782*3.78277*3.78277*3.78178
01/22/2018 13:45:00*3.78277*3.78267*3.78285*3.78256
01/22/2018 13:50:00*3.78267*3.78273*3.78284*3.7826
01/22/2018 13:55:00*3.78273*3.78307*3.78307*3.78228
01/22/2018 14:00:00*3.78307*3.78244*3.78307*3.78244
01/22/2018 14:05:00*3.78244*3.7825*3.78354*3.78211
01/22/2018 14:10:00*3.7825*3.78288*3.78307*3.7819
01/22/2018 14:15:00*3.78288*3.78409*3.78455*3.78266
01/22/2018 14:20:00*3.78409*3.78367*3.78463*3.78329
01/22/2018 14:25:00*3.78367*3.78359*3.78391*3.78347
01/22/2018 14:30:00*3.78359*3.7835*3.78401*3.78189
01/22/2018 14:35:00*3.7835*3.7827*3.78351*3.7824
01/22/2018 14:40:00*3.7827*3.78079*3.7827*3.78078
01/22/2018 14:45:00*3.78079*3.77795*3.78084*3.77672
01/22/2018 14:50:00*3.77795*3.77916*3.78015*3.7778
01/22/2018 14:55:00*3.77916*3.77937*3.77949*3.77882
01/22/2018 15:00:00*3.77937*3.77939*3.77951*3.7792
01/22/2018 15:05:00*3.77939*3.7795*3.77958*3.77939
01/22/2018 15:10:00*3.7795*3.77947*3.7795*3.77922
01/22/2018 15:15:00*3.77947*3.77835*3.78003*3.77835
01/22/2018 15:20:00*3.77835*3.77798*3.77875*3.77776
01/22/2018 15:25:00*3.77798*3.77792*3.77798*3.77791
01/22/2018 15:30:00*3.77792*3.77791*3.77792*3.77791
01/22/2018 15:35:00*3.77791*3.77466*3.77791*3.77447
01/22/2018 15:40:00*3.77466*3.77294*3.77556*3.7722
01/22/2018 15:45:00*3.77294*3.7729*3.77342*3.77289
01/22/2018 15:50:00*3.7729*3.77341*3.77341*3.7727
01/22/2018 15:55:00*3.77341*3.77339*3.77342*3.77335
01/22/2018 16:00:00*3.77339*3.77304*3.77553*3.773
01/22/2018 16:05:00*3.77304*3.77304*3.77336*3.77289
01/22/2018 16:10:00*3.77304*3.77298*3.77306*3.77293
01/22/2018 16:15:00*3.77298*3.77294*3.77301*3.77291
01/22/2018 16:20:00*3.77294*3.77294*3.77298*3.77294
01/22/2018 16:25:00*3.77294*3.77405*3.77411*3.77294
01/22/2018 16:30:00*3.77405*3.77406*3.77406*3.77405
01/22/2018 16:35:00*3.77406*3.77382*3.77406*3.77378
01/22/2018 16:40:00*3.77382*3.7727*3.77389*3.7727
01/22/2018 16:45:00*3.7727*3.7727*3.7727*3.7727
01/22/2018 16:50:00*3.7727*3.7727*3.7727*3.7727
01/22/2018 16:55:00*3.7727*3.7727*3.7727*3.7727
01/22/2018 17:00:00*3.7727*3.7717*3.7727*3.77115
