01/18/2018 17:05:00*3.76007*3.76865*3.76915*3.76007
01/18/2018 17:10:00*3.76865*3.75944*3.76865*3.75944
01/18/2018 17:15:00*3.75944*3.75944*3.75944*3.75944
01/18/2018 17:20:00*3.75944*3.75944*3.75944*3.75944
01/18/2018 17:25:00*3.75944*3.76318*3.76318*3.75944
01/18/2018 17:30:00*3.76318*3.7643*3.7643*3.76318
01/18/2018 17:35:00*3.7643*3.76554*3.76554*3.7643
01/18/2018 17:40:00*3.76554*3.76684*3.76684*3.76554
01/18/2018 17:45:00*3.76684*3.76635*3.76724*3.76635
01/18/2018 17:50:00*3.76635*3.76735*3.76735*3.76635
01/18/2018 17:55:00*3.76735*3.76735*3.76735*3.76735
01/18/2018 18:00:00*3.76735*3.76735*3.76735*3.76735
01/18/2018 18:05:00*3.76735*3.76719*3.76758*3.76719
01/18/2018 18:10:00*3.76719*3.76719*3.76719*3.76719
01/18/2018 18:15:00*3.76719*3.76719*3.76719*3.76719
01/18/2018 18:20:00*3.76719*3.76721*3.76783*3.76719
01/18/2018 18:25:00*3.76721*3.76719*3.76721*3.76719
01/18/2018 18:30:00*3.76719*3.76719*3.76719*3.76719
01/18/2018 18:35:00*3.76719*3.76818*3.7682*3.76719
01/18/2018 18:40:00*3.76818*3.76815*3.7682*3.76814
01/18/2018 18:45:00*3.76815*3.7682*3.7682*3.76814
01/18/2018 18:50:00*3.7682*3.76787*3.7682*3.76718
01/18/2018 18:55:00*3.76787*3.7671*3.76801*3.76699
01/18/2018 19:00:00*3.7671*3.767*3.76801*3.76692
01/18/2018 19:05:00*3.767*3.76829*3.7707*3.76553
01/18/2018 19:10:00*3.76829*3.76783*3.76931*3.76534
01/18/2018 19:15:00*3.76783*3.76848*3.76848*3.7654
01/18/2018 19:20:00*3.76848*3.76804*3.76848*3.76692
01/18/2018 19:25:00*3.76804*3.76722*3.76823*3.76716
01/18/2018 19:30:00*3.76722*3.76666*3.7673*3.76666
01/18/2018 19:35:00*3.76666*3.76754*3.76904*3.76666
01/18/2018 19:40:00*3.76754*3.76782*3.76997*3.76736
01/18/2018 19:45:00*3.76782*3.76782*3.76806*3.76773
01/18/2018 19:50:00*3.76782*3.7681*3.76852*3.76741
01/18/2018 19:55:00*3.7681*3.7695*3.76954*3.7662
01/18/2018 20:00:00*3.7695*3.76837*3.77426*3.76573
01/18/2018 20:05:00*3.76837*3.76713*3.77347*3.76674
01/18/2018 20:10:00*3.76713*3.76739*3.76774*3.76685
01/18/2018 20:15:00*3.76739*3.76779*3.76787*3.76739
01/18/2018 20:20:00*3.76779*3.76774*3.76786*3.76743
01/18/2018 20:25:00*3.76774*3.76847*3.76848*3.76767
01/18/2018 20:30:00*3.76847*3.77391*3.7741*3.76847
01/18/2018 20:35:00*3.77391*3.77484*3.7755*3.7735
01/18/2018 20:40:00*3.77484*3.7747*3.7755*3.77467
01/18/2018 20:45:00*3.7747*3.7706*3.77524*3.76701
01/18/2018 20:50:00*3.7706*3.77353*3.77375*3.76979
01/18/2018 20:55:00*3.77353*3.77359*3.77418*3.77307
01/18/2018 21:00:00*3.77359*3.77333*3.77382*3.77324
01/18/2018 21:05:00*3.77333*3.7729*3.77387*3.77198
01/18/2018 21:10:00*3.7729*3.77319*3.7732*3.77285
01/18/2018 21:15:00*3.77319*3.7729*3.77324*3.77274
01/18/2018 21:20:00*3.7729*3.7729*3.77291*3.77283
01/18/2018 21:25:00*3.7729*3.76868*3.7729*3.76669
01/18/2018 21:30:00*3.76868*3.76866*3.76868*3.76613
01/18/2018 21:35:00*3.76866*3.77072*3.77078*3.76823
01/18/2018 21:40:00*3.77072*3.76905*3.77084*3.76898
01/18/2018 21:45:00*3.76905*3.76743*3.77046*3.76667
01/18/2018 21:50:00*3.76743*3.76837*3.76865*3.76718
01/18/2018 21:55:00*3.76837*3.7698*3.77048*3.76836
01/18/2018 22:00:00*3.7698*3.76989*3.7705*3.76977
01/18/2018 22:05:00*3.76989*3.76602*3.77025*3.76587
01/18/2018 22:10:00*3.76602*3.76696*3.76771*3.76602
01/18/2018 22:15:00*3.76696*3.7671*3.76834*3.76618
01/18/2018 22:20:00*3.7671*3.76729*3.76786*3.7671
01/18/2018 22:25:00*3.76729*3.76558*3.76764*3.76476
01/18/2018 22:30:00*3.76558*3.76552*3.76689*3.76533
01/18/2018 22:35:00*3.76552*3.76495*3.76623*3.76495
01/18/2018 22:40:00*3.76495*3.76422*3.76572*3.76404
01/18/2018 22:45:00*3.76422*3.76531*3.7674*3.758
01/18/2018 22:50:00*3.76531*3.76478*3.76546*3.76476
01/18/2018 22:55:00*3.76478*3.76621*3.7668*3.76463
01/18/2018 23:00:00*3.76621*3.76572*3.7683*3.76561
01/18/2018 23:05:00*3.76572*3.76808*3.76828*3.76497
01/18/2018 23:10:00*3.76808*3.76705*3.76839*3.76275
01/18/2018 23:15:00*3.76705*3.76511*3.76739*3.76487
01/18/2018 23:20:00*3.76511*3.76526*3.76662*3.765
01/18/2018 23:25:00*3.76526*3.76526*3.76579*3.76526
01/18/2018 23:30:00*3.76526*3.76526*3.76579*3.76526
01/18/2018 23:35:00*3.76526*3.76526*3.766*3.76526
01/18/2018 23:40:00*3.76526*3.76549*3.766*3.76526
01/18/2018 23:45:00*3.76549*3.76549*3.76579*3.76549
01/18/2018 23:50:00*3.76549*3.76638*3.76691*3.76549
01/18/2018 23:55:00*3.76638*3.76696*3.7673*3.76523
01/19/2018 00:05:00*3.76683*3.76642*3.76792*3.76576
01/19/2018 00:10:00*3.76642*3.76564*3.76642*3.76558
01/19/2018 00:15:00*3.76564*3.76569*3.76569*3.76564
01/19/2018 00:20:00*3.76569*3.7663*3.76732*3.76555
01/19/2018 00:25:00*3.7663*3.7667*3.76671*3.76607
01/19/2018 00:30:00*3.7667*3.77145*3.77182*3.7663
01/19/2018 00:35:00*3.77145*3.77057*3.77179*3.77033
01/19/2018 00:40:00*3.77057*3.77067*3.77152*3.77057
01/19/2018 00:45:00*3.77067*3.77201*3.77226*3.77067
01/19/2018 00:50:00*3.77201*3.77134*3.77201*3.7689
01/19/2018 00:55:00*3.77134*3.77187*3.77248*3.77055
01/19/2018 01:00:00*3.77187*3.77192*3.7726*3.77155
01/19/2018 01:05:00*3.77192*3.77256*3.77302*3.77145
01/19/2018 01:10:00*3.77256*3.77347*3.77418*3.77107
01/19/2018 01:15:00*3.77347*3.77576*3.77594*3.77315
01/19/2018 01:20:00*3.77576*3.77708*3.77708*3.77516
01/19/2018 01:25:00*3.77708*3.77778*3.77868*3.77595
01/19/2018 01:30:00*3.77778*3.77703*3.77817*3.77626
01/19/2018 01:35:00*3.77703*3.77739*3.7779*3.77504
01/19/2018 01:40:00*3.77739*3.77856*3.77856*3.77643
01/19/2018 01:45:00*3.77856*3.77952*3.77966*3.77733
01/19/2018 01:50:00*3.77952*3.77941*3.77983*3.7767
01/19/2018 01:55:00*3.77941*3.78059*3.7807*3.77824
01/19/2018 02:00:00*3.78059*3.78104*3.78182*3.77812
01/19/2018 02:05:00*3.78104*3.78158*3.78203*3.78018
01/19/2018 02:10:00*3.78158*3.7812*3.78171*3.7803
01/19/2018 02:15:00*3.7812*3.7837*3.78473*3.7812
01/19/2018 02:20:00*3.7837*3.78279*3.78477*3.7812
01/19/2018 02:25:00*3.78279*3.78159*3.78373*3.77967
01/19/2018 02:30:00*3.78159*3.78062*3.78162*3.78017
01/19/2018 02:35:00*3.78062*3.78076*3.78264*3.78024
01/19/2018 02:40:00*3.78076*3.77925*3.78076*3.77871
01/19/2018 02:45:00*3.77925*3.77792*3.77928*3.7777
01/19/2018 02:50:00*3.77792*3.78035*3.78125*3.77788
01/19/2018 02:55:00*3.78035*3.78169*3.78244*3.78034
01/19/2018 03:00:00*3.78169*3.78391*3.78391*3.77928
01/19/2018 03:05:00*3.78391*3.78633*3.78791*3.78301
01/19/2018 03:10:00*3.78633*3.78316*3.78642*3.78272
01/19/2018 03:15:00*3.78316*3.78233*3.78332*3.78143
01/19/2018 03:20:00*3.78233*3.77977*3.78233*3.77908
01/19/2018 03:25:00*3.77977*3.77627*3.7798*3.77607
01/19/2018 03:30:00*3.77627*3.77721*3.77927*3.77627
01/19/2018 03:35:00*3.77721*3.77785*3.77895*3.77718
01/19/2018 03:40:00*3.77785*3.77762*3.77893*3.77663
01/19/2018 03:45:00*3.77762*3.77782*3.77878*3.77733
01/19/2018 03:50:00*3.77782*3.77495*3.77786*3.77229
01/19/2018 03:55:00*3.77495*3.77299*3.77553*3.77281
01/19/2018 04:00:00*3.77299*3.77581*3.77652*3.77294
01/19/2018 04:05:00*3.77581*3.77776*3.77805*3.77437
01/19/2018 04:10:00*3.77776*3.77775*3.77911*3.77528
01/19/2018 04:15:00*3.77775*3.77925*3.78083*3.77775
01/19/2018 04:20:00*3.77925*3.78182*3.78242*3.77925
01/19/2018 04:25:00*3.78182*3.7802*3.78295*3.78018
01/19/2018 04:30:00*3.7802*3.7803*3.78115*3.7802
01/19/2018 04:35:00*3.7803*3.78001*3.7823*3.77987
01/19/2018 04:40:00*3.78001*3.77916*3.78001*3.77535
01/19/2018 04:45:00*3.77916*3.78051*3.78133*3.77748
01/19/2018 04:50:00*3.78051*3.77907*3.78149*3.77886
01/19/2018 04:55:00*3.77907*3.77895*3.78092*3.77882
01/19/2018 05:00:00*3.77895*3.77984*3.78031*3.77857
01/19/2018 05:05:00*3.77984*3.78073*3.78084*3.77965
01/19/2018 05:10:00*3.78073*3.78465*3.78484*3.78073
01/19/2018 05:15:00*3.78465*3.78334*3.78668*3.78232
01/19/2018 05:20:00*3.78334*3.78404*3.78564*3.78304
01/19/2018 05:25:00*3.78404*3.78336*3.78428*3.78324
01/19/2018 05:30:00*3.78336*3.78317*3.7835*3.78307
01/19/2018 05:35:00*3.78317*3.78173*3.78323*3.78125
01/19/2018 05:40:00*3.78173*3.78335*3.78353*3.78173
01/19/2018 05:45:00*3.78335*3.78453*3.78513*3.78318
01/19/2018 05:50:00*3.78453*3.78529*3.78569*3.78407
01/19/2018 05:55:00*3.78529*3.78479*3.78617*3.78351
01/19/2018 06:00:00*3.78479*3.78575*3.78579*3.78383
01/19/2018 06:05:00*3.78575*3.78804*3.78864*3.78422
01/19/2018 06:10:00*3.78804*3.78873*3.78893*3.78643
01/19/2018 06:15:00*3.78873*3.78767*3.78874*3.78755
01/19/2018 06:20:00*3.78767*3.78743*3.78796*3.78568
01/19/2018 06:25:00*3.78743*3.78611*3.78803*3.78609
01/19/2018 06:30:00*3.78611*3.78666*3.78759*3.78609
01/19/2018 06:35:00*3.78666*3.78696*3.78742*3.78639
01/19/2018 06:40:00*3.78696*3.78754*3.788*3.78639
01/19/2018 06:45:00*3.78754*3.78823*3.78823*3.78684
01/19/2018 06:50:00*3.78823*3.78916*3.78922*3.78788
01/19/2018 06:55:00*3.78916*3.78799*3.78921*3.78721
01/19/2018 07:00:00*3.78799*3.78836*3.78976*3.7873
01/19/2018 07:05:00*3.78836*3.78762*3.78853*3.78699
01/19/2018 07:10:00*3.78762*3.78835*3.78836*3.78599
01/19/2018 07:15:00*3.78835*3.78659*3.78877*3.78659
01/19/2018 07:20:00*3.78659*3.78928*3.78928*3.78645
01/19/2018 07:25:00*3.78928*3.79223*3.79279*3.78928
01/19/2018 07:30:00*3.79223*3.79524*3.79612*3.7919
01/19/2018 07:35:00*3.79524*3.79404*3.79625*3.79351
01/19/2018 07:40:00*3.79404*3.79221*3.79417*3.79183
01/19/2018 07:45:00*3.79221*3.79643*3.79643*3.79135
01/19/2018 07:50:00*3.79643*3.79676*3.79693*3.79553
01/19/2018 07:55:00*3.79676*3.79431*3.79677*3.79415
01/19/2018 08:00:00*3.79431*3.79663*3.79663*3.79422
01/19/2018 08:05:00*3.79663*3.79822*3.79867*3.79497
01/19/2018 08:10:00*3.79822*3.79812*3.7994*3.79794
01/19/2018 08:15:00*3.79812*3.7985*3.79881*3.79752
01/19/2018 08:20:00*3.7985*3.79992*3.80015*3.79745
01/19/2018 08:25:00*3.79992*3.80237*3.80264*3.79944
01/19/2018 08:30:00*3.80237*3.80366*3.80499*3.80149
01/19/2018 08:35:00*3.80366*3.80442*3.80558*3.80121
01/19/2018 08:40:00*3.80442*3.80483*3.8063*3.80279
01/19/2018 08:45:00*3.80483*3.80552*3.80588*3.80122
01/19/2018 08:50:00*3.80552*3.80444*3.80634*3.80419
01/19/2018 08:55:00*3.80444*3.80099*3.80471*3.80099
01/19/2018 09:00:00*3.80099*3.80057*3.80401*3.80044
01/19/2018 09:05:00*3.80057*3.80012*3.80236*3.80012
01/19/2018 09:10:00*3.80012*3.8019*3.80222*3.80012
01/19/2018 09:15:00*3.8019*3.79804*3.8019*3.79766
01/19/2018 09:20:00*3.79804*3.79737*3.79813*3.7952
01/19/2018 09:25:00*3.79737*3.79899*3.79992*3.79736
01/19/2018 09:30:00*3.79899*3.7956*3.79899*3.79417
01/19/2018 09:35:00*3.7956*3.7981*3.79813*3.7955
01/19/2018 09:40:00*3.7981*3.79667*3.79866*3.79617
01/19/2018 09:45:00*3.79667*3.79825*3.79888*3.7964
01/19/2018 09:50:00*3.79825*3.80139*3.80199*3.7982
01/19/2018 09:55:00*3.80139*3.80192*3.80316*3.80079
01/19/2018 10:00:00*3.80192*3.80273*3.80339*3.80079
01/19/2018 10:05:00*3.80273*3.80331*3.80514*3.79808
01/19/2018 10:10:00*3.80331*3.80473*3.80601*3.8032
01/19/2018 10:15:00*3.80473*3.80311*3.80669*3.80282
01/19/2018 10:20:00*3.80311*3.8035*3.80593*3.80302
01/19/2018 10:25:00*3.8035*3.80291*3.80429*3.80278
01/19/2018 10:30:00*3.80291*3.80059*3.80291*3.80028
01/19/2018 10:35:00*3.80059*3.8026*3.80315*3.80059
01/19/2018 10:40:00*3.8026*3.80227*3.80313*3.80184
01/19/2018 10:45:00*3.80227*3.80164*3.80231*3.80039
01/19/2018 10:50:00*3.80164*3.8028*3.80298*3.80153
01/19/2018 10:55:00*3.8028*3.80329*3.80378*3.80199
01/19/2018 11:00:00*3.80329*3.80524*3.80537*3.80327
01/19/2018 11:05:00*3.80524*3.80622*3.80694*3.8041
01/19/2018 11:10:00*3.80622*3.80652*3.8078*3.80621
01/19/2018 11:15:00*3.80652*3.8144*3.81442*3.80633
01/19/2018 11:20:00*3.8144*3.81295*3.81449*3.81071
01/19/2018 11:25:00*3.81295*3.81433*3.81433*3.81289
01/19/2018 11:30:00*3.81433*3.81575*3.81608*3.81427
01/19/2018 11:35:00*3.81575*3.81427*3.81621*3.81416
01/19/2018 11:40:00*3.81427*3.81294*3.81445*3.81287
01/19/2018 11:45:00*3.81294*3.81235*3.81294*3.81219
01/19/2018 11:50:00*3.81235*3.81047*3.81235*3.8102
01/19/2018 11:55:00*3.81047*3.81099*3.81135*3.81035
01/19/2018 12:00:00*3.81099*3.80996*3.81127*3.80882
01/19/2018 12:05:00*3.80996*3.80676*3.80996*3.80638
01/19/2018 12:10:00*3.80676*3.8076*3.8076*3.80671
01/19/2018 12:15:00*3.8076*3.80935*3.80935*3.8076
01/19/2018 12:20:00*3.80935*3.80768*3.80935*3.80653
01/19/2018 12:25:00*3.80768*3.80781*3.80818*3.80768
01/19/2018 12:30:00*3.80781*3.80713*3.80781*3.80699
01/19/2018 12:35:00*3.80713*3.8061*3.80721*3.80548
01/19/2018 12:40:00*3.8061*3.80565*3.8061*3.80558
01/19/2018 12:45:00*3.80565*3.80525*3.80565*3.80439
01/19/2018 12:50:00*3.80525*3.80476*3.80528*3.80462
01/19/2018 12:55:00*3.80476*3.8042*3.80487*3.8042
01/19/2018 13:00:00*3.8042*3.80529*3.80534*3.8042
01/19/2018 13:05:00*3.80529*3.80666*3.80748*3.80447
01/19/2018 13:10:00*3.80666*3.80723*3.80776*3.80666
01/19/2018 13:15:00*3.80723*3.81103*3.81123*3.80723
01/19/2018 13:20:00*3.81103*3.81108*3.81108*3.81043
01/19/2018 13:25:00*3.81108*3.81085*3.8111*3.81075
01/19/2018 13:30:00*3.81085*3.81101*3.81104*3.81062
01/19/2018 13:35:00*3.81101*3.81072*3.8112*3.81063
01/19/2018 13:40:00*3.81072*3.81208*3.81208*3.81055
01/19/2018 13:45:00*3.81208*3.81115*3.81208*3.81115
01/19/2018 13:50:00*3.81115*3.81117*3.81166*3.81109
01/19/2018 13:55:00*3.81117*3.81039*3.8112*3.8103
01/19/2018 14:00:00*3.81039*3.8074*3.81039*3.80631
01/19/2018 14:05:00*3.8074*3.80692*3.80825*3.80659
01/19/2018 14:10:00*3.80692*3.80597*3.80692*3.80597
01/19/2018 14:15:00*3.80597*3.8038*3.80615*3.8026
01/19/2018 14:20:00*3.8038*3.80396*3.80419*3.8038
01/19/2018 14:25:00*3.80396*3.80283*3.80402*3.80152
01/19/2018 14:30:00*3.80283*3.80349*3.80349*3.80277
01/19/2018 14:35:00*3.80349*3.80383*3.80525*3.80296
01/19/2018 14:40:00*3.80383*3.80424*3.80424*3.80383
01/19/2018 14:45:00*3.80424*3.80457*3.80585*3.80176
01/19/2018 14:50:00*3.80457*3.80876*3.81003*3.80369
01/19/2018 14:55:00*3.80876*3.80797*3.80876*3.80768
01/19/2018 15:00:00*3.80797*3.80891*3.80891*3.80797
01/19/2018 15:05:00*3.80891*3.80809*3.80914*3.80808
01/19/2018 15:10:00*3.80809*3.80823*3.80823*3.80801
01/19/2018 15:15:00*3.80823*3.80884*3.80923*3.80803
01/19/2018 15:20:00*3.80884*3.81038*3.81045*3.80874
01/19/2018 15:25:00*3.81038*3.80959*3.81047*3.80951
01/19/2018 15:30:00*3.80959*3.80809*3.80959*3.80809
01/19/2018 15:35:00*3.80809*3.8093*3.80933*3.80795
01/19/2018 15:40:00*3.8093*3.80821*3.81021*3.80804
01/19/2018 15:45:00*3.80821*3.80805*3.8086*3.80804
01/19/2018 15:50:00*3.80805*3.80802*3.80806*3.80801
01/19/2018 15:55:00*3.80802*3.80922*3.80922*3.80802
01/19/2018 16:00:00*3.80922*3.8089*3.81303*3.80647
01/19/2018 16:05:00*3.8089*3.80753*3.8089*3.80422
01/19/2018 16:10:00*3.80753*3.80472*3.8076*3.80387
01/19/2018 16:15:00*3.80472*3.80162*3.80506*3.79996
01/19/2018 16:20:00*3.80162*3.8033*3.8038*3.8013
01/19/2018 16:25:00*3.8033*3.80397*3.80458*3.80298
01/19/2018 16:30:00*3.80397*3.80633*3.80633*3.80375
01/19/2018 16:35:00*3.80633*3.8054*3.80633*3.80492
01/19/2018 16:40:00*3.8054*3.8049*3.80621*3.80475
01/19/2018 16:45:00*3.8049*3.80383*3.80495*3.80377
01/19/2018 16:50:00*3.80383*3.804*3.80409*3.80383
01/19/2018 16:55:00*3.804*3.8033*3.804*3.80309
01/19/2018 17:00:00*3.8033*3.80135*3.8033*3.801
