01/17/2018 17:05:00*3.81526*3.81522*3.81545*3.81522
01/17/2018 17:10:00*3.81522*3.8155*3.81552*3.81522
01/17/2018 17:15:00*3.8155*3.8166*3.8166*3.81549
01/17/2018 17:20:00*3.8166*3.8166*3.8166*3.8166
01/17/2018 17:25:00*3.8166*3.8166*3.8167*3.8166
01/17/2018 17:30:00*3.8166*3.8176*3.8176*3.8166
01/17/2018 17:35:00*3.8176*3.81756*3.8176*3.81728
01/17/2018 17:40:00*3.81756*3.81756*3.8178*3.81756
01/17/2018 17:45:00*3.81756*3.81732*3.81756*3.81732
01/17/2018 17:50:00*3.81732*3.81752*3.81752*3.81708
01/17/2018 17:55:00*3.81752*3.81957*3.81957*3.81735
01/17/2018 18:00:00*3.81957*3.82044*3.8215*3.81888
01/17/2018 18:05:00*3.82044*3.82116*3.82243*3.81954
01/17/2018 18:10:00*3.82116*3.82083*3.82116*3.82083
01/17/2018 18:15:00*3.82083*3.82121*3.82121*3.82081
01/17/2018 18:20:00*3.82121*3.82124*3.82124*3.82119
01/17/2018 18:25:00*3.82124*3.82147*3.82147*3.82124
01/17/2018 18:30:00*3.82147*3.8181*3.82147*3.81652
01/17/2018 18:35:00*3.8181*3.81922*3.81922*3.81742
01/17/2018 18:40:00*3.81922*3.8135*3.81925*3.8128
01/17/2018 18:45:00*3.8135*3.81383*3.81386*3.81339
01/17/2018 18:50:00*3.81383*3.81356*3.81453*3.8135
01/17/2018 18:55:00*3.81356*3.81384*3.81385*3.81349
01/17/2018 19:00:00*3.81384*3.81417*3.81451*3.81335
01/17/2018 19:05:00*3.81417*3.81333*3.81418*3.81328
01/17/2018 19:10:00*3.81333*3.81346*3.81378*3.81316
01/17/2018 19:15:00*3.81346*3.81346*3.81346*3.81304
01/17/2018 19:20:00*3.81346*3.81334*3.81346*3.8133
01/17/2018 19:25:00*3.81334*3.81302*3.81344*3.81302
01/17/2018 19:30:00*3.81302*3.81344*3.81344*3.81253
01/17/2018 19:35:00*3.81344*3.81394*3.81394*3.8131
01/17/2018 19:40:00*3.81394*3.81318*3.81409*3.81318
01/17/2018 19:45:00*3.81318*3.81359*3.81396*3.81318
01/17/2018 19:50:00*3.81359*3.81396*3.81396*3.81358
01/17/2018 19:55:00*3.81396*3.81692*3.81739*3.81356
01/17/2018 20:00:00*3.81692*3.81494*3.81721*3.81348
01/17/2018 20:05:00*3.81494*3.81486*3.81545*3.81432
01/17/2018 20:10:00*3.81486*3.81612*3.81612*3.8148
01/17/2018 20:15:00*3.81612*3.8167*3.8167*3.81612
01/17/2018 20:20:00*3.8167*3.81944*3.81954*3.8167
01/17/2018 20:25:00*3.81944*3.81691*3.81953*3.81691
01/17/2018 20:30:00*3.81691*3.81546*3.81695*3.81546
01/17/2018 20:35:00*3.81546*3.81787*3.81802*3.81524
01/17/2018 20:40:00*3.81787*3.81696*3.81787*3.81696
01/17/2018 20:45:00*3.81696*3.81643*3.81696*3.81643
01/17/2018 20:50:00*3.81643*3.81759*3.81759*3.81643
01/17/2018 20:55:00*3.81759*3.81839*3.81839*3.81759
01/17/2018 21:00:00*3.81839*3.81868*3.81868*3.81838
01/17/2018 21:05:00*3.81868*3.81762*3.81868*3.81693
01/17/2018 21:10:00*3.81762*3.81819*3.81819*3.81744
01/17/2018 21:15:00*3.81819*3.81701*3.81822*3.81678
01/17/2018 21:20:00*3.81701*3.81747*3.81818*3.8164
01/17/2018 21:25:00*3.81747*3.81608*3.81747*3.81596
01/17/2018 21:30:00*3.81608*3.81608*3.81612*3.81608
01/17/2018 21:35:00*3.81608*3.8113*3.81608*3.81099
01/17/2018 21:40:00*3.8113*3.81332*3.81353*3.81129
01/17/2018 21:45:00*3.81332*3.81324*3.81414*3.81315
01/17/2018 21:50:00*3.81324*3.81328*3.81335*3.81244
01/17/2018 21:55:00*3.81328*3.81321*3.81431*3.81215
01/17/2018 22:00:00*3.81321*3.812*3.81545*3.81042
01/17/2018 22:05:00*3.812*3.81234*3.81555*3.81046
01/17/2018 22:10:00*3.81234*3.81421*3.81527*3.81067
01/17/2018 22:15:00*3.81421*3.81194*3.81432*3.81137
01/17/2018 22:20:00*3.81194*3.81306*3.81306*3.81194
01/17/2018 22:25:00*3.81306*3.8133*3.81357*3.81306
01/17/2018 22:30:00*3.8133*3.81361*3.81364*3.81326
01/17/2018 22:35:00*3.81361*3.81213*3.81529*3.81179
01/17/2018 22:40:00*3.81213*3.81408*3.81531*3.81032
01/17/2018 22:45:00*3.81408*3.8144*3.8144*3.81402
01/17/2018 22:50:00*3.8144*3.81498*3.81575*3.8143
01/17/2018 22:55:00*3.81498*3.81538*3.81637*3.81381
01/17/2018 23:00:00*3.81538*3.81509*3.81546*3.81502
01/17/2018 23:05:00*3.81509*3.81431*3.81509*3.81373
01/17/2018 23:10:00*3.81431*3.81413*3.81435*3.81405
01/17/2018 23:15:00*3.81413*3.81335*3.81413*3.81103
01/17/2018 23:20:00*3.81335*3.8129*3.81378*3.81169
01/17/2018 23:25:00*3.8129*3.81254*3.8131*3.81194
01/17/2018 23:30:00*3.81254*3.8096*3.81272*3.80891
01/17/2018 23:35:00*3.8096*3.80939*3.8096*3.80885
01/17/2018 23:40:00*3.80939*3.80957*3.80994*3.80911
01/17/2018 23:45:00*3.80957*3.80904*3.80979*3.80813
01/17/2018 23:50:00*3.80904*3.80948*3.80971*3.80904
01/17/2018 23:55:00*3.80948*3.80826*3.8095*3.80826
01/18/2018 00:00:00*3.80826*3.80577*3.80832*3.80475
01/18/2018 00:05:00*3.80577*3.80213*3.80577*3.80041
01/18/2018 00:10:00*3.80213*3.8011*3.80372*3.80029
01/18/2018 00:15:00*3.8011*3.8026*3.80326*3.80041
01/18/2018 00:20:00*3.8026*3.80125*3.8026*3.80108
01/18/2018 00:25:00*3.80125*3.79996*3.80125*3.79933
01/18/2018 00:30:00*3.79996*3.80479*3.80488*3.79972
01/18/2018 00:35:00*3.80479*3.80476*3.80502*3.80364
01/18/2018 00:40:00*3.80476*3.80398*3.80536*3.80228
01/18/2018 00:45:00*3.80398*3.80117*3.80399*3.80051
01/18/2018 00:50:00*3.80117*3.80071*3.80138*3.80007
01/18/2018 00:55:00*3.80071*3.80029*3.80081*3.80001
01/18/2018 01:00:00*3.80029*3.80206*3.80211*3.79951
01/18/2018 01:05:00*3.80206*3.80687*3.81184*3.80099
01/18/2018 01:10:00*3.80687*3.80812*3.80909*3.80299
01/18/2018 01:15:00*3.80812*3.80508*3.80839*3.80337
01/18/2018 01:20:00*3.80508*3.80741*3.80741*3.80508
01/18/2018 01:25:00*3.80741*3.80752*3.80824*3.80721
01/18/2018 01:30:00*3.80752*3.80925*3.80938*3.80739
01/18/2018 01:35:00*3.80925*3.80501*3.8098*3.8047
01/18/2018 01:40:00*3.80501*3.80816*3.8082*3.80373
01/18/2018 01:45:00*3.80816*3.80732*3.80816*3.80582
01/18/2018 01:50:00*3.80732*3.80649*3.80732*3.80614
01/18/2018 01:55:00*3.80649*3.80009*3.80762*3.80009
01/18/2018 02:00:00*3.80009*3.79818*3.80009*3.7964
01/18/2018 02:05:00*3.79818*3.80032*3.80147*3.79628
01/18/2018 02:10:00*3.80032*3.80262*3.80281*3.80032
01/18/2018 02:15:00*3.80262*3.80354*3.80368*3.80212
01/18/2018 02:20:00*3.80354*3.80583*3.80734*3.80282
01/18/2018 02:25:00*3.80583*3.80538*3.81028*3.80339
01/18/2018 02:30:00*3.80538*3.8085*3.80934*3.80538
01/18/2018 02:35:00*3.8085*3.80745*3.81153*3.80675
01/18/2018 02:40:00*3.80745*3.80568*3.80833*3.80556
01/18/2018 02:45:00*3.80568*3.80609*3.80647*3.80525
01/18/2018 02:50:00*3.80609*3.80667*3.80686*3.80465
01/18/2018 02:55:00*3.80667*3.80578*3.80695*3.80365
01/18/2018 03:00:00*3.80578*3.80478*3.80578*3.79973
01/18/2018 03:05:00*3.80478*3.80051*3.80526*3.79913
01/18/2018 03:10:00*3.80051*3.80164*3.80401*3.80044
01/18/2018 03:15:00*3.80164*3.802*3.80365*3.8004
01/18/2018 03:20:00*3.802*3.79901*3.802*3.79896
01/18/2018 03:25:00*3.79901*3.79773*3.79901*3.7947
01/18/2018 03:30:00*3.79773*3.79796*3.79946*3.79729
01/18/2018 03:35:00*3.79796*3.79933*3.79971*3.79784
01/18/2018 03:40:00*3.79933*3.79803*3.79941*3.79788
01/18/2018 03:45:00*3.79803*3.79938*3.79943*3.79739
01/18/2018 03:50:00*3.79938*3.80016*3.80163*3.79933
01/18/2018 03:55:00*3.80016*3.80119*3.80128*3.80013
01/18/2018 04:00:00*3.80119*3.80364*3.80367*3.80094
01/18/2018 04:05:00*3.80364*3.80176*3.8043*3.80094
01/18/2018 04:10:00*3.80176*3.80145*3.80185*3.8012
01/18/2018 04:15:00*3.80145*3.79891*3.80182*3.79891
01/18/2018 04:20:00*3.79891*3.79974*3.79999*3.79723
01/18/2018 04:25:00*3.79974*3.79839*3.80043*3.79835
01/18/2018 04:30:00*3.79839*3.79753*3.7994*3.79736
01/18/2018 04:35:00*3.79753*3.79844*3.79878*3.79744
01/18/2018 04:40:00*3.79844*3.80031*3.80031*3.79825
01/18/2018 04:45:00*3.80031*3.79957*3.80316*3.79926
01/18/2018 04:50:00*3.79957*3.79952*3.80151*3.79946
01/18/2018 04:55:00*3.79952*3.79899*3.79979*3.79865
01/18/2018 05:00:00*3.79899*3.80138*3.80138*3.79866
01/18/2018 05:05:00*3.80138*3.80186*3.80195*3.80063
01/18/2018 05:10:00*3.80186*3.80532*3.80535*3.80186
01/18/2018 05:15:00*3.80532*3.80493*3.80675*3.80333
01/18/2018 05:20:00*3.80493*3.80379*3.80636*3.80303
01/18/2018 05:25:00*3.80379*3.80437*3.80485*3.80315
01/18/2018 05:30:00*3.80437*3.80362*3.80508*3.80344
01/18/2018 05:35:00*3.80362*3.80211*3.80364*3.80211
01/18/2018 05:40:00*3.80211*3.80201*3.80242*3.80196
01/18/2018 05:45:00*3.80201*3.79857*3.80201*3.79857
01/18/2018 05:50:00*3.79857*3.79827*3.799*3.79688
01/18/2018 05:55:00*3.79827*3.79997*3.80029*3.7981
01/18/2018 06:00:00*3.79997*3.79881*3.79999*3.79783
01/18/2018 06:05:00*3.79881*3.79932*3.80356*3.79788
01/18/2018 06:10:00*3.79932*3.79083*3.79932*3.78853
01/18/2018 06:15:00*3.79083*3.79243*3.79368*3.79056
01/18/2018 06:20:00*3.79243*3.79201*3.79416*3.79186
01/18/2018 06:25:00*3.79201*3.79418*3.79432*3.7914
01/18/2018 06:30:00*3.79418*3.7913*3.79645*3.79088
01/18/2018 06:35:00*3.7913*3.79338*3.79546*3.79086
01/18/2018 06:40:00*3.79338*3.79373*3.79551*3.79297
01/18/2018 06:45:00*3.79373*3.79323*3.79489*3.79307
01/18/2018 06:50:00*3.79323*3.79299*3.79361*3.79231
01/18/2018 06:55:00*3.79299*3.79024*3.79302*3.79001
01/18/2018 07:00:00*3.79024*3.78991*3.79032*3.7876
01/18/2018 07:05:00*3.78991*3.78888*3.79075*3.78747
01/18/2018 07:10:00*3.78888*3.78794*3.79007*3.78602
01/18/2018 07:15:00*3.78794*3.78747*3.78828*3.78729
01/18/2018 07:20:00*3.78747*3.78865*3.78874*3.7874
01/18/2018 07:25:00*3.78865*3.78924*3.78962*3.78809
01/18/2018 07:30:00*3.78924*3.78958*3.78963*3.78882
01/18/2018 07:35:00*3.78958*3.79245*3.79287*3.78958
01/18/2018 07:40:00*3.79245*3.79232*3.79308*3.79224
01/18/2018 07:45:00*3.79232*3.79226*3.7926*3.79176
01/18/2018 07:50:00*3.79226*3.79383*3.79558*3.79114
01/18/2018 07:55:00*3.79383*3.79257*3.79469*3.79239
01/18/2018 08:00:00*3.79257*3.79098*3.79258*3.79029
01/18/2018 08:05:00*3.79098*3.79061*3.79168*3.79036
01/18/2018 08:10:00*3.79061*3.78779*3.79084*3.78673
01/18/2018 08:15:00*3.78779*3.79014*3.79014*3.78744
01/18/2018 08:20:00*3.79014*3.78568*3.79096*3.78451
01/18/2018 08:25:00*3.78568*3.78447*3.78582*3.78233
01/18/2018 08:30:00*3.78447*3.78167*3.78499*3.7811
01/18/2018 08:35:00*3.78167*3.78268*3.78379*3.77979
01/18/2018 08:40:00*3.78268*3.7846*3.78512*3.78112
01/18/2018 08:45:00*3.7846*3.78577*3.78578*3.78352
01/18/2018 08:50:00*3.78577*3.7868*3.78797*3.78573
01/18/2018 08:55:00*3.7868*3.78441*3.7868*3.78441
01/18/2018 09:00:00*3.78441*3.78339*3.7847*3.78293
01/18/2018 09:05:00*3.78339*3.78236*3.78352*3.78076
01/18/2018 09:10:00*3.78236*3.7807*3.78268*3.7807
01/18/2018 09:15:00*3.7807*3.77884*3.7807*3.77438
01/18/2018 09:20:00*3.77884*3.77851*3.77979*3.77736
01/18/2018 09:25:00*3.77851*3.77889*3.77974*3.77826
01/18/2018 09:30:00*3.77889*3.78056*3.7809*3.77829
01/18/2018 09:35:00*3.78056*3.77921*3.78056*3.77799
01/18/2018 09:40:00*3.77921*3.77982*3.78028*3.77825
01/18/2018 09:45:00*3.77982*3.7782*3.78009*3.77783
01/18/2018 09:50:00*3.7782*3.77772*3.77986*3.77715
01/18/2018 09:55:00*3.77772*3.7758*3.77772*3.773
01/18/2018 10:00:00*3.7758*3.77436*3.7758*3.77377
01/18/2018 10:05:00*3.77436*3.77178*3.77451*3.77159
01/18/2018 10:10:00*3.77178*3.77*3.77178*3.76882
01/18/2018 10:15:00*3.77*3.76844*3.77019*3.76785
01/18/2018 10:20:00*3.76844*3.77167*3.77285*3.76844
01/18/2018 10:25:00*3.77167*3.77266*3.77278*3.77154
01/18/2018 10:30:00*3.77266*3.77184*3.77288*3.76997
01/18/2018 10:35:00*3.77184*3.7727*3.77349*3.77183
01/18/2018 10:40:00*3.7727*3.77312*3.77388*3.77181
01/18/2018 10:45:00*3.77312*3.77254*3.77347*3.77198
01/18/2018 10:50:00*3.77254*3.77249*3.77346*3.77212
01/18/2018 10:55:00*3.77249*3.77273*3.77299*3.77182
01/18/2018 11:00:00*3.77273*3.76902*3.7728*3.76692
01/18/2018 11:05:00*3.76902*3.76863*3.76925*3.76788
01/18/2018 11:10:00*3.76863*3.76852*3.76958*3.76851
01/18/2018 11:15:00*3.76852*3.76875*3.7692*3.76825
01/18/2018 11:20:00*3.76875*3.76645*3.769*3.76645
01/18/2018 11:25:00*3.76645*3.76561*3.76652*3.76492
01/18/2018 11:30:00*3.76561*3.76765*3.76784*3.76561
01/18/2018 11:35:00*3.76765*3.76737*3.76765*3.76626
01/18/2018 11:40:00*3.76737*3.76639*3.76749*3.76593
01/18/2018 11:45:00*3.76639*3.76606*3.76663*3.76576
01/18/2018 11:50:00*3.76606*3.76642*3.76663*3.76522
01/18/2018 11:55:00*3.76642*3.76889*3.76892*3.76631
01/18/2018 12:00:00*3.76889*3.76971*3.77049*3.76888
01/18/2018 12:05:00*3.76971*3.76676*3.76971*3.76519
01/18/2018 12:10:00*3.76676*3.76603*3.76765*3.76525
01/18/2018 12:15:00*3.76603*3.76345*3.76658*3.76281
01/18/2018 12:20:00*3.76345*3.76359*3.76431*3.76311
01/18/2018 12:25:00*3.76359*3.76296*3.76382*3.76057
01/18/2018 12:30:00*3.76296*3.76453*3.76589*3.76181
01/18/2018 12:35:00*3.76453*3.76214*3.76549*3.76168
01/18/2018 12:40:00*3.76214*3.76507*3.76566*3.762
01/18/2018 12:45:00*3.76507*3.76528*3.76659*3.76362
01/18/2018 12:50:00*3.76528*3.7681*3.76897*3.76525
01/18/2018 12:55:00*3.7681*3.76811*3.76915*3.76801
01/18/2018 13:00:00*3.76811*3.7672*3.76811*3.76713
01/18/2018 13:05:00*3.7672*3.7674*3.76747*3.76712
01/18/2018 13:10:00*3.7674*3.76725*3.76756*3.76693
01/18/2018 13:15:00*3.76725*3.7674*3.7674*3.76573
01/18/2018 13:20:00*3.7674*3.76829*3.76839*3.76608
01/18/2018 13:25:00*3.76829*3.76707*3.76844*3.76695
01/18/2018 13:30:00*3.76707*3.76647*3.76714*3.76424
01/18/2018 13:35:00*3.76647*3.76663*3.76719*3.76647
01/18/2018 13:40:00*3.76663*3.76545*3.76663*3.76532
01/18/2018 13:45:00*3.76545*3.76429*3.76552*3.76375
01/18/2018 13:50:00*3.76429*3.76484*3.76489*3.76423
01/18/2018 13:55:00*3.76484*3.76411*3.765*3.76405
01/18/2018 14:00:00*3.76411*3.76459*3.76459*3.76131
01/18/2018 14:05:00*3.76459*3.76127*3.76462*3.76127
01/18/2018 14:10:00*3.76127*3.75831*3.76151*3.75824
01/18/2018 14:15:00*3.75831*3.75949*3.75988*3.75828
01/18/2018 14:20:00*3.75949*3.75745*3.75996*3.75741
01/18/2018 14:25:00*3.75745*3.75821*3.75853*3.75741
01/18/2018 14:30:00*3.75821*3.75963*3.75983*3.75791
01/18/2018 14:35:00*3.75963*3.75932*3.76071*3.75901
01/18/2018 14:40:00*3.75932*3.75919*3.75947*3.75919
01/18/2018 14:45:00*3.75919*3.75885*3.75933*3.75871
01/18/2018 14:50:00*3.75885*3.76049*3.76057*3.75885
01/18/2018 14:55:00*3.76049*3.76044*3.76059*3.76043
01/18/2018 15:00:00*3.76044*3.75884*3.76044*3.75882
01/18/2018 15:05:00*3.75884*3.76058*3.76131*3.75863
01/18/2018 15:10:00*3.76058*3.76365*3.76382*3.75878
01/18/2018 15:15:00*3.76365*3.76459*3.76643*3.76102
01/18/2018 15:20:00*3.76459*3.76987*3.77006*3.76449
01/18/2018 15:25:00*3.76987*3.77053*3.77053*3.76972
01/18/2018 15:30:00*3.77053*3.77358*3.77572*3.77053
01/18/2018 15:35:00*3.77358*3.77234*3.77519*3.77165
01/18/2018 15:40:00*3.77234*3.77256*3.77279*3.77223
01/18/2018 15:45:00*3.77256*3.77404*3.77503*3.77125
01/18/2018 15:50:00*3.77404*3.77334*3.77404*3.77175
01/18/2018 15:55:00*3.77334*3.77388*3.77478*3.77311
01/18/2018 16:00:00*3.77388*3.774*3.77421*3.77381
01/18/2018 16:05:00*3.774*3.77381*3.77504*3.77356
01/18/2018 16:10:00*3.77381*3.77386*3.77404*3.77376
01/18/2018 16:15:00*3.77386*3.77408*3.77408*3.77386
01/18/2018 16:20:00*3.77408*3.77382*3.77408*3.77382
01/18/2018 16:25:00*3.77382*3.77249*3.77393*3.77179
01/18/2018 16:30:00*3.77249*3.77233*3.77249*3.77233
01/18/2018 16:35:00*3.77233*3.77209*3.7725*3.77122
01/18/2018 16:40:00*3.77209*3.7718*3.77239*3.7718
01/18/2018 16:45:00*3.7718*3.77137*3.7718*3.77131
01/18/2018 16:50:00*3.77137*3.76943*3.77137*3.76728
01/18/2018 16:55:00*3.76943*3.7684*3.77035*3.7683
01/18/2018 17:00:00*3.7684*3.76007*3.76866*3.76007
