01/16/2018 17:05:00*3.79072*3.79072*3.79072*3.79072
01/16/2018 17:10:00*3.79072*3.78577*3.79072*3.78577
01/16/2018 17:15:00*3.78577*3.7928*3.7928*3.78577
01/16/2018 17:20:00*3.7928*3.79276*3.7928*3.79276
01/16/2018 17:25:00*3.79276*3.79275*3.79276*3.79275
01/16/2018 17:30:00*3.79275*3.79334*3.79334*3.79275
01/16/2018 17:35:00*3.79334*3.7935*3.7935*3.79278
01/16/2018 17:40:00*3.7935*3.79431*3.79431*3.7935
01/16/2018 17:45:00*3.79431*3.79431*3.79431*3.79431
01/16/2018 17:50:00*3.79431*3.79391*3.79431*3.79391
01/16/2018 17:55:00*3.79391*3.79391*3.79391*3.79391
01/16/2018 18:00:00*3.79391*3.79391*3.79391*3.79391
01/16/2018 18:05:00*3.79391*3.79427*3.79427*3.79384
01/16/2018 18:10:00*3.79427*3.79463*3.79463*3.79427
01/16/2018 18:15:00*3.79463*3.79499*3.79499*3.79463
01/16/2018 18:20:00*3.79499*3.79499*3.79499*3.79499
01/16/2018 18:25:00*3.79499*3.79499*3.79499*3.79499
01/16/2018 18:30:00*3.79499*3.79499*3.79499*3.79499
01/16/2018 18:35:00*3.79499*3.79499*3.79518*3.79499
01/16/2018 18:40:00*3.79499*3.79518*3.79518*3.79499
01/16/2018 18:45:00*3.79518*3.79615*3.7994*3.79518
01/16/2018 18:50:00*3.79615*3.79572*3.79615*3.79562
01/16/2018 18:55:00*3.79572*3.7941*3.79572*3.7941
01/16/2018 19:00:00*3.7941*3.79865*3.80051*3.7941
01/16/2018 19:05:00*3.79865*3.80145*3.80247*3.79391
01/16/2018 19:10:00*3.80145*3.80023*3.80175*3.79442
01/16/2018 19:15:00*3.80023*3.79826*3.80145*3.79338
01/16/2018 19:20:00*3.79826*3.79499*3.79868*3.79315
01/16/2018 19:25:00*3.79499*3.79848*3.79848*3.79427
01/16/2018 19:30:00*3.79848*3.79548*3.79855*3.79342
01/16/2018 19:35:00*3.79548*3.79456*3.79572*3.79435
01/16/2018 19:40:00*3.79456*3.79568*3.79574*3.79456
01/16/2018 19:45:00*3.79568*3.79766*3.7978*3.78993
01/16/2018 19:50:00*3.79766*3.79396*3.79861*3.79388
01/16/2018 19:55:00*3.79396*3.79432*3.79432*3.79386
01/16/2018 20:00:00*3.79432*3.79492*3.79499*3.79429
01/16/2018 20:05:00*3.79492*3.79495*3.79562*3.79456
01/16/2018 20:10:00*3.79495*3.79463*3.79519*3.79432
01/16/2018 20:15:00*3.79463*3.79423*3.79465*3.7942
01/16/2018 20:20:00*3.79423*3.79434*3.79437*3.79423
01/16/2018 20:25:00*3.79434*3.7943*3.79435*3.79417
01/16/2018 20:30:00*3.7943*3.7943*3.7944*3.7942
01/16/2018 20:35:00*3.7943*3.79406*3.79465*3.79405
01/16/2018 20:40:00*3.79406*3.79364*3.79406*3.7936
01/16/2018 20:45:00*3.79364*3.79376*3.79388*3.7936
01/16/2018 20:50:00*3.79376*3.79386*3.79401*3.79374
01/16/2018 20:55:00*3.79386*3.79385*3.79409*3.79369
01/16/2018 21:00:00*3.79385*3.79374*3.79385*3.79306
01/16/2018 21:05:00*3.79374*3.79356*3.79393*3.79339
01/16/2018 21:10:00*3.79356*3.79375*3.79569*3.79279
01/16/2018 21:15:00*3.79375*3.79457*3.79473*3.79361
01/16/2018 21:20:00*3.79457*3.79538*3.79538*3.79446
01/16/2018 21:25:00*3.79538*3.79646*3.79657*3.79534
01/16/2018 21:30:00*3.79646*3.80129*3.8018*3.79629
01/16/2018 21:35:00*3.80129*3.80089*3.8013*3.80086
01/16/2018 21:40:00*3.80089*3.8009*3.80142*3.80089
01/16/2018 21:45:00*3.8009*3.80142*3.80142*3.80075
01/16/2018 21:50:00*3.80142*3.79839*3.80152*3.79828
01/16/2018 21:55:00*3.79839*3.79528*3.79841*3.79402
01/16/2018 22:00:00*3.79528*3.79499*3.79651*3.79226
01/16/2018 22:05:00*3.79499*3.79475*3.79521*3.79474
01/16/2018 22:10:00*3.79475*3.79565*3.79771*3.7945
01/16/2018 22:15:00*3.79565*3.79602*3.79652*3.79565
01/16/2018 22:20:00*3.79602*3.79601*3.79664*3.79576
01/16/2018 22:25:00*3.79601*3.79428*3.79642*3.79268
01/16/2018 22:30:00*3.79428*3.79485*3.79525*3.7924
01/16/2018 22:35:00*3.79485*3.7957*3.7957*3.79478
01/16/2018 22:40:00*3.7957*3.79566*3.7957*3.79373
01/16/2018 22:45:00*3.79566*3.79605*3.79609*3.79558
01/16/2018 22:50:00*3.79605*3.79608*3.79611*3.79531
01/16/2018 22:55:00*3.79608*3.79612*3.79622*3.79604
01/16/2018 23:00:00*3.79612*3.79609*3.79617*3.79602
01/16/2018 23:05:00*3.79609*3.79615*3.79617*3.79563
01/16/2018 23:10:00*3.79615*3.79627*3.79633*3.79602
01/16/2018 23:15:00*3.79627*3.79626*3.79654*3.79623
01/16/2018 23:20:00*3.79626*3.79586*3.79649*3.79586
01/16/2018 23:25:00*3.79586*3.79608*3.79619*3.79584
01/16/2018 23:30:00*3.79608*3.79607*3.79621*3.79603
01/16/2018 23:35:00*3.79607*3.7961*3.79633*3.79607
01/16/2018 23:40:00*3.7961*3.79788*3.79788*3.7959
01/16/2018 23:45:00*3.79788*3.79893*3.79921*3.79788
01/16/2018 23:50:00*3.79893*3.80165*3.80186*3.79891
01/16/2018 23:55:00*3.80165*3.80178*3.80189*3.80157
01/17/2018 00:00:00*3.80178*3.80191*3.80197*3.80172
01/17/2018 00:05:00*3.80191*3.80224*3.80224*3.8018
01/17/2018 00:10:00*3.80224*3.80235*3.80236*3.80212
01/17/2018 00:15:00*3.80235*3.80238*3.80241*3.80195
01/17/2018 00:20:00*3.80238*3.8023*3.80239*3.80212
01/17/2018 00:25:00*3.8023*3.80235*3.80236*3.80225
01/17/2018 00:30:00*3.80235*3.80409*3.80414*3.802
01/17/2018 00:35:00*3.80409*3.80159*3.8041*3.80154
01/17/2018 00:40:00*3.80159*3.80678*3.80733*3.8012
01/17/2018 00:45:00*3.80678*3.80688*3.80694*3.80658
01/17/2018 00:50:00*3.80688*3.81012*3.81117*3.80658
01/17/2018 00:55:00*3.81012*3.81063*3.81234*3.80646
01/17/2018 01:00:00*3.81063*3.80848*3.81101*3.80529
01/17/2018 01:05:00*3.80848*3.81114*3.81115*3.80666
01/17/2018 01:10:00*3.81114*3.8109*3.81135*3.80948
01/17/2018 01:15:00*3.8109*3.81367*3.81373*3.80905
01/17/2018 01:20:00*3.81367*3.81292*3.814*3.81167
01/17/2018 01:25:00*3.81292*3.81294*3.81364*3.81175
01/17/2018 01:30:00*3.81294*3.81293*3.81297*3.81281
01/17/2018 01:35:00*3.81293*3.81424*3.81478*3.81281
01/17/2018 01:40:00*3.81424*3.81*3.81424*3.80995
01/17/2018 01:45:00*3.81*3.8111*3.8112*3.8097
01/17/2018 01:50:00*3.8111*3.81187*3.81306*3.8111
01/17/2018 01:55:00*3.81187*3.80985*3.81187*3.80961
01/17/2018 02:00:00*3.80985*3.81035*3.8105*3.80946
01/17/2018 02:05:00*3.81035*3.80642*3.81057*3.8018
01/17/2018 02:10:00*3.80642*3.80882*3.80882*3.80579
01/17/2018 02:15:00*3.80882*3.81007*3.81044*3.80726
01/17/2018 02:20:00*3.81007*3.81237*3.8125*3.80924
01/17/2018 02:25:00*3.81237*3.81234*3.81323*3.81117
01/17/2018 02:30:00*3.81234*3.81281*3.8131*3.81079
01/17/2018 02:35:00*3.81281*3.81164*3.81299*3.81047
01/17/2018 02:40:00*3.81164*3.81049*3.81267*3.8102
01/17/2018 02:45:00*3.81049*3.81032*3.81152*3.80791
01/17/2018 02:50:00*3.81032*3.81021*3.81242*3.8102
01/17/2018 02:55:00*3.81021*3.81103*3.81155*3.81006
01/17/2018 03:00:00*3.81103*3.81244*3.81318*3.81054
01/17/2018 03:05:00*3.81244*3.81177*3.81344*3.81031
01/17/2018 03:10:00*3.81177*3.81221*3.81282*3.81163
01/17/2018 03:15:00*3.81221*3.81705*3.81737*3.81221
01/17/2018 03:20:00*3.81705*3.81756*3.81967*3.81684
01/17/2018 03:25:00*3.81756*3.81498*3.81802*3.81465
01/17/2018 03:30:00*3.81498*3.81535*3.81535*3.81349
01/17/2018 03:35:00*3.81535*3.81875*3.81875*3.81518
01/17/2018 03:40:00*3.81875*3.82082*3.82197*3.81822
01/17/2018 03:45:00*3.82082*3.82343*3.82458*3.82033
01/17/2018 03:50:00*3.82343*3.82332*3.82357*3.82167
01/17/2018 03:55:00*3.82332*3.82822*3.82825*3.82252
01/17/2018 04:00:00*3.82822*3.8283*3.82904*3.8259
01/17/2018 04:05:00*3.8283*3.83151*3.83166*3.8283
01/17/2018 04:10:00*3.83151*3.82617*3.83179*3.82615
01/17/2018 04:15:00*3.82617*3.8272*3.82846*3.82556
01/17/2018 04:20:00*3.8272*3.8259*3.82764*3.82491
01/17/2018 04:25:00*3.8259*3.82358*3.82621*3.82325
01/17/2018 04:30:00*3.82358*3.82024*3.82486*3.82023
01/17/2018 04:35:00*3.82024*3.81788*3.82028*3.81678
01/17/2018 04:40:00*3.81788*3.82073*3.82296*3.81731
01/17/2018 04:45:00*3.82073*3.82162*3.82243*3.81989
01/17/2018 04:50:00*3.82162*3.82345*3.82598*3.82156
01/17/2018 04:55:00*3.82345*3.82417*3.82599*3.82273
01/17/2018 05:00:00*3.82417*3.82226*3.82546*3.82211
01/17/2018 05:05:00*3.82226*3.82082*3.82393*3.82044
01/17/2018 05:10:00*3.82082*3.8199*3.82096*3.81933
01/17/2018 05:15:00*3.8199*3.82018*3.82096*3.8199
01/17/2018 05:20:00*3.82018*3.82058*3.82096*3.81987
01/17/2018 05:25:00*3.82058*3.82066*3.82096*3.81992
01/17/2018 05:30:00*3.82066*3.81923*3.82066*3.81913
01/17/2018 05:35:00*3.81923*3.81654*3.82034*3.81654
01/17/2018 05:40:00*3.81654*3.81754*3.81815*3.81404
01/17/2018 05:45:00*3.81754*3.81741*3.81882*3.81722
01/17/2018 05:50:00*3.81741*3.81737*3.81959*3.81732
01/17/2018 05:55:00*3.81737*3.81384*3.81758*3.81378
01/17/2018 06:00:00*3.81384*3.81355*3.81392*3.81176
01/17/2018 06:05:00*3.81355*3.81373*3.81433*3.81279
01/17/2018 06:10:00*3.81373*3.81294*3.81374*3.81269
01/17/2018 06:15:00*3.81294*3.81285*3.81296*3.81116
01/17/2018 06:20:00*3.81285*3.81309*3.8138*3.81217
01/17/2018 06:25:00*3.81309*3.81702*3.81745*3.813
01/17/2018 06:30:00*3.81702*3.82001*3.82006*3.81588
01/17/2018 06:35:00*3.82001*3.81819*3.82114*3.81719
01/17/2018 06:40:00*3.81819*3.81633*3.81983*3.81512
01/17/2018 06:45:00*3.81633*3.81693*3.81864*3.81622
01/17/2018 06:50:00*3.81693*3.8156*3.81734*3.81523
01/17/2018 06:55:00*3.8156*3.81909*3.81909*3.81505
01/17/2018 07:00:00*3.81909*3.81949*3.8196*3.81568
01/17/2018 07:05:00*3.81949*3.81898*3.82201*3.81883
01/17/2018 07:10:00*3.81898*3.82155*3.82204*3.81895
01/17/2018 07:15:00*3.82155*3.82246*3.82323*3.82046
01/17/2018 07:20:00*3.82246*3.82422*3.8254*3.82239
01/17/2018 07:25:00*3.82422*3.82063*3.82433*3.81946
01/17/2018 07:30:00*3.82063*3.82049*3.82142*3.81999
01/17/2018 07:35:00*3.82049*3.82348*3.8239*3.82037
01/17/2018 07:40:00*3.82348*3.82322*3.82403*3.82262
01/17/2018 07:45:00*3.82322*3.82215*3.82339*3.82158
01/17/2018 07:50:00*3.82215*3.821*3.82289*3.821
01/17/2018 07:55:00*3.821*3.82039*3.821*3.82037
01/17/2018 08:00:00*3.82039*3.82125*3.82143*3.82035
01/17/2018 08:05:00*3.82125*3.82219*3.82273*3.82125
01/17/2018 08:10:00*3.82219*3.82045*3.82249*3.82045
01/17/2018 08:15:00*3.82045*3.82252*3.82283*3.82039
01/17/2018 08:20:00*3.82252*3.8222*3.82262*3.82013
01/17/2018 08:25:00*3.8222*3.82315*3.82401*3.82135
01/17/2018 08:30:00*3.82315*3.8231*3.82381*3.82241
01/17/2018 08:35:00*3.8231*3.81881*3.82336*3.81872
01/17/2018 08:40:00*3.81881*3.81786*3.8198*3.81614
01/17/2018 08:45:00*3.81786*3.81932*3.82003*3.8177
01/17/2018 08:50:00*3.81932*3.82014*3.82024*3.81931
01/17/2018 08:55:00*3.82014*3.82516*3.82516*3.82003
01/17/2018 09:00:00*3.82516*3.82621*3.82675*3.82354
01/17/2018 09:05:00*3.82621*3.82433*3.82656*3.82397
01/17/2018 09:10:00*3.82433*3.82378*3.82466*3.82223
01/17/2018 09:15:00*3.82378*3.82089*3.82394*3.82018
01/17/2018 09:20:00*3.82089*3.82062*3.82282*3.82034
01/17/2018 09:25:00*3.82062*3.81771*3.82147*3.81644
01/17/2018 09:30:00*3.81771*3.81858*3.81858*3.81688
01/17/2018 09:35:00*3.81858*3.81567*3.82019*3.81461
01/17/2018 09:40:00*3.81567*3.81202*3.8167*3.81196
01/17/2018 09:45:00*3.81202*3.81281*3.81416*3.8119
01/17/2018 09:50:00*3.81281*3.81652*3.81689*3.81254
01/17/2018 09:55:00*3.81652*3.81307*3.81652*3.81282
01/17/2018 10:00:00*3.81307*3.81484*3.81545*3.81269
01/17/2018 10:05:00*3.81484*3.81423*3.81608*3.81364
01/17/2018 10:10:00*3.81423*3.81488*3.8149*3.81423
01/17/2018 10:15:00*3.81488*3.80937*3.81533*3.8091
01/17/2018 10:20:00*3.80937*3.80636*3.81002*3.8052
01/17/2018 10:25:00*3.80636*3.80858*3.80874*3.80594
01/17/2018 10:30:00*3.80858*3.80693*3.809*3.80632
01/17/2018 10:35:00*3.80693*3.80823*3.80828*3.80692
01/17/2018 10:40:00*3.80823*3.8078*3.80828*3.80746
01/17/2018 10:45:00*3.8078*3.80882*3.80891*3.80772
01/17/2018 10:50:00*3.80882*3.80632*3.80883*3.80585
01/17/2018 10:55:00*3.80632*3.80567*3.8084*3.80518
01/17/2018 11:00:00*3.80567*3.80188*3.80584*3.79948
01/17/2018 11:05:00*3.80188*3.8032*3.80373*3.80115
01/17/2018 11:10:00*3.8032*3.8022*3.80382*3.80211
01/17/2018 11:15:00*3.8022*3.80359*3.80429*3.80116
01/17/2018 11:20:00*3.80359*3.80236*3.80392*3.80236
01/17/2018 11:25:00*3.80236*3.8034*3.8034*3.80225
01/17/2018 11:30:00*3.8034*3.80362*3.80374*3.8033
01/17/2018 11:35:00*3.80362*3.80627*3.80628*3.80361
01/17/2018 11:40:00*3.80627*3.80677*3.80985*3.80539
01/17/2018 11:45:00*3.80677*3.80754*3.80811*3.80542
01/17/2018 11:50:00*3.80754*3.8089*3.80908*3.80702
01/17/2018 11:55:00*3.8089*3.80829*3.80934*3.80719
01/17/2018 12:00:00*3.80829*3.81111*3.81143*3.80829
01/17/2018 12:05:00*3.81111*3.80875*3.81131*3.80616
01/17/2018 12:10:00*3.80875*3.81031*3.81054*3.80708
01/17/2018 12:15:00*3.81031*3.80829*3.81031*3.80568
01/17/2018 12:20:00*3.80829*3.80589*3.80837*3.80583
01/17/2018 12:25:00*3.80589*3.80443*3.80651*3.8003
01/17/2018 12:30:00*3.80443*3.8028*3.80501*3.80026
01/17/2018 12:35:00*3.8028*3.80551*3.80587*3.8028
01/17/2018 12:40:00*3.80551*3.80275*3.80591*3.80204
01/17/2018 12:45:00*3.80275*3.80471*3.80478*3.80274
01/17/2018 12:50:00*3.80471*3.80481*3.80481*3.80462
01/17/2018 12:55:00*3.80481*3.80385*3.80481*3.80291
01/17/2018 13:00:00*3.80385*3.80381*3.80413*3.80191
01/17/2018 13:05:00*3.80375*3.8039*3.80393*3.80277
01/17/2018 13:10:00*3.8039*3.8053*3.80539*3.80249
01/17/2018 13:15:00*3.8053*3.80372*3.8055*3.80365
01/17/2018 13:20:00*3.80372*3.80171*3.80408*3.80143
01/17/2018 13:25:00*3.80171*3.7933*3.80192*3.79267
01/17/2018 13:30:00*3.7933*3.79278*3.79402*3.79267
01/17/2018 13:35:00*3.79278*3.79526*3.79598*3.79183
01/17/2018 13:40:00*3.79526*3.79607*3.79711*3.79411
01/17/2018 13:45:00*3.79607*3.79455*3.80048*3.79454
01/17/2018 13:50:00*3.79455*3.7946*3.7955*3.79405
01/17/2018 13:55:00*3.7946*3.79368*3.795*3.79366
01/17/2018 14:00:00*3.79368*3.79314*3.79396*3.7929
01/17/2018 14:05:00*3.79314*3.79779*3.7979*3.79314
01/17/2018 14:10:00*3.79779*3.79793*3.79818*3.79778
01/17/2018 14:15:00*3.79793*3.79583*3.79815*3.79583
01/17/2018 14:20:00*3.79583*3.79739*3.79739*3.79581
01/17/2018 14:25:00*3.79739*3.79762*3.79762*3.79712
01/17/2018 14:30:00*3.79762*3.79754*3.79766*3.79753
01/17/2018 14:35:00*3.79754*3.79799*3.7981*3.79753
01/17/2018 14:40:00*3.79799*3.80582*3.80645*3.79799
01/17/2018 14:45:00*3.80582*3.8077*3.80946*3.8057
01/17/2018 14:50:00*3.8077*3.80816*3.80905*3.8066
01/17/2018 14:55:00*3.80816*3.80665*3.80816*3.80656
01/17/2018 15:00:00*3.80665*3.80708*3.80743*3.80241
01/17/2018 15:05:00*3.80708*3.80748*3.81032*3.80572
01/17/2018 15:10:00*3.80748*3.80725*3.80794*3.80545
01/17/2018 15:15:00*3.80725*3.80656*3.80729*3.80592
01/17/2018 15:20:00*3.80656*3.80801*3.80809*3.80656
01/17/2018 15:25:00*3.80801*3.80767*3.8084*3.80746
01/17/2018 15:30:00*3.80767*3.80934*3.81046*3.80766
01/17/2018 15:35:00*3.80934*3.80812*3.81084*3.80793
01/17/2018 15:40:00*3.80812*3.8083*3.80933*3.80794
01/17/2018 15:45:00*3.8083*3.81124*3.81155*3.8083
01/17/2018 15:50:00*3.81124*3.81251*3.81312*3.81056
01/17/2018 15:55:00*3.81251*3.81245*3.81464*3.8118
01/17/2018 16:00:00*3.81245*3.8131*3.81323*3.81213
01/17/2018 16:05:00*3.8131*3.81646*3.81658*3.8131
01/17/2018 16:10:00*3.81646*3.81617*3.81646*3.81547
01/17/2018 16:15:00*3.81617*3.81326*3.81617*3.81325
01/17/2018 16:20:00*3.81326*3.81299*3.81326*3.81265
01/17/2018 16:25:00*3.81299*3.81598*3.81599*3.81286
01/17/2018 16:30:00*3.81598*3.81525*3.81599*3.81512
01/17/2018 16:35:00*3.81525*3.81554*3.81557*3.8149
01/17/2018 16:40:00*3.81554*3.81642*3.81726*3.81487
01/17/2018 16:45:00*3.81642*3.81796*3.81804*3.81634
01/17/2018 16:50:00*3.81796*3.81799*3.81823*3.81766
01/17/2018 16:55:00*3.81799*3.81972*3.81991*3.81799
01/17/2018 17:00:00*3.81972*3.81526*3.81972*3.81343
