01/15/2018 17:05:00*3.79465*3.7951*3.7951*3.7915
01/15/2018 17:10:00*3.7951*3.79284*3.79512*3.79284
01/15/2018 17:15:00*3.79284*3.79284*3.79284*3.79284
01/15/2018 17:20:00*3.79284*3.79284*3.79284*3.79284
01/15/2018 17:25:00*3.79284*3.79284*3.79284*3.79284
01/15/2018 17:30:00*3.79284*3.79484*3.79484*3.79284
01/15/2018 17:35:00*3.79484*3.79243*3.7955*3.79243
01/15/2018 17:40:00*3.79243*3.79243*3.79243*3.79243
01/15/2018 17:45:00*3.79243*3.79243*3.79243*3.79243
01/15/2018 17:50:00*3.79243*3.798*3.7986*3.79243
01/15/2018 17:55:00*3.798*3.79731*3.79837*3.79731
01/15/2018 18:00:00*3.79731*3.79774*3.79789*3.79731
01/15/2018 18:05:00*3.79774*3.79931*3.79951*3.79774
01/15/2018 18:10:00*3.79931*3.79931*3.79931*3.79931
01/15/2018 18:15:00*3.79931*3.79931*3.79931*3.79931
01/15/2018 18:20:00*3.79931*3.79931*3.79931*3.79931
01/15/2018 18:25:00*3.79931*3.79934*3.79935*3.79931
01/15/2018 18:30:00*3.79934*3.79984*3.79987*3.79931
01/15/2018 18:35:00*3.79984*3.80009*3.8001*3.79984
01/15/2018 18:40:00*3.80009*3.80012*3.80012*3.80009
01/15/2018 18:45:00*3.80012*3.80012*3.80013*3.80012
01/15/2018 18:50:00*3.80012*3.80009*3.80012*3.80009
01/15/2018 18:55:00*3.80009*3.80009*3.8001*3.80009
01/15/2018 19:00:00*3.80009*3.80011*3.80011*3.79989
01/15/2018 19:05:00*3.80011*3.80003*3.80011*3.80003
01/15/2018 19:10:00*3.80003*3.80004*3.8001*3.7997
01/15/2018 19:15:00*3.80004*3.7997*3.80004*3.7997
01/15/2018 19:20:00*3.7997*3.7997*3.8003*3.7997
01/15/2018 19:25:00*3.7997*3.79978*3.79978*3.7997
01/15/2018 19:30:00*3.79978*3.79977*3.79978*3.7997
01/15/2018 19:35:00*3.79977*3.7997*3.79979*3.7997
01/15/2018 19:40:00*3.7997*3.7997*3.7997*3.7997
01/15/2018 19:45:00*3.7997*3.7997*3.7997*3.7997
01/15/2018 19:50:00*3.7997*3.7982*3.7997*3.7982
01/15/2018 19:55:00*3.7982*3.79444*3.79879*3.79253
01/15/2018 20:00:00*3.79444*3.79718*3.79807*3.79411
01/15/2018 20:05:00*3.79718*3.79697*3.79728*3.79696
01/15/2018 20:10:00*3.79697*3.79697*3.79698*3.79696
01/15/2018 20:15:00*3.79697*3.79748*3.79768*3.79648
01/15/2018 20:20:00*3.79748*3.79739*3.79768*3.79719
01/15/2018 20:25:00*3.79739*3.79516*3.79767*3.79481
01/15/2018 20:30:00*3.79516*3.79499*3.79518*3.7948
01/15/2018 20:35:00*3.79499*3.79574*3.79585*3.7945
01/15/2018 20:40:00*3.79574*3.79574*3.79651*3.79574
01/15/2018 20:45:00*3.79574*3.79574*3.79586*3.79574
01/15/2018 20:50:00*3.79574*3.79574*3.79585*3.79571
01/15/2018 20:55:00*3.79574*3.79574*3.79585*3.79574
01/15/2018 21:00:00*3.79574*3.79569*3.79585*3.79569
01/15/2018 21:05:00*3.79569*3.79562*3.79584*3.7956
01/15/2018 21:10:00*3.79562*3.79562*3.7957*3.79561
01/15/2018 21:15:00*3.79562*3.79562*3.79571*3.7956
01/15/2018 21:20:00*3.79562*3.79334*3.79571*3.79292
01/15/2018 21:25:00*3.79334*3.79332*3.79351*3.79317
01/15/2018 21:30:00*3.79332*3.79318*3.79339*3.79283
01/15/2018 21:35:00*3.79318*3.79313*3.79408*3.79311
01/15/2018 21:40:00*3.79313*3.7933*3.79333*3.79311
01/15/2018 21:45:00*3.7933*3.79322*3.79405*3.79311
01/15/2018 21:50:00*3.79322*3.79405*3.79415*3.79316
01/15/2018 21:55:00*3.79405*3.7943*3.79431*3.79368
01/15/2018 22:00:00*3.7943*3.79327*3.7943*3.79327
01/15/2018 22:05:00*3.79327*3.79325*3.79348*3.79316
01/15/2018 22:10:00*3.79325*3.7933*3.79341*3.79315
01/15/2018 22:15:00*3.7933*3.79348*3.79351*3.79311
01/15/2018 22:20:00*3.79348*3.79339*3.79348*3.79299
01/15/2018 22:25:00*3.79339*3.7933*3.79344*3.79322
01/15/2018 22:30:00*3.7933*3.7934*3.79347*3.79323
01/15/2018 22:35:00*3.7934*3.79338*3.7935*3.7932
01/15/2018 22:40:00*3.79338*3.79439*3.79439*3.79328
01/15/2018 22:45:00*3.79439*3.79439*3.79439*3.79439
01/15/2018 22:50:00*3.79439*3.79439*3.79439*3.79439
01/15/2018 22:55:00*3.79439*3.79439*3.79439*3.79439
01/15/2018 23:00:00*3.79439*3.79439*3.79439*3.79439
01/15/2018 23:05:00*3.79439*3.79439*3.79439*3.79439
01/15/2018 23:10:00*3.79439*3.79439*3.79439*3.79439
01/15/2018 23:15:00*3.79439*3.79439*3.79439*3.79439
01/15/2018 23:20:00*3.79439*3.79439*3.79439*3.79439
01/15/2018 23:25:00*3.79439*3.79439*3.79439*3.79439
01/15/2018 23:30:00*3.79439*3.79439*3.79439*3.79439
01/15/2018 23:35:00*3.79439*3.79439*3.79439*3.79439
01/15/2018 23:40:00*3.79439*3.79439*3.79439*3.79439
01/15/2018 23:45:00*3.79439*3.79439*3.79439*3.79439
01/15/2018 23:50:00*3.79439*3.79439*3.79439*3.79439
01/15/2018 23:55:00*3.79439*3.79439*3.79439*3.79439
01/16/2018 00:00:00*3.79439*3.79439*3.79439*3.79439
01/16/2018 00:05:00*3.79439*3.79439*3.79439*3.79439
01/16/2018 00:10:00*3.79439*3.79439*3.79439*3.79439
01/16/2018 00:15:00*3.79439*3.79461*3.79471*3.79439
01/16/2018 00:20:00*3.79461*3.79439*3.79462*3.79439
01/16/2018 00:25:00*3.79439*3.79463*3.79498*3.79439
01/16/2018 00:30:00*3.79463*3.79614*3.79621*3.79463
01/16/2018 00:35:00*3.79614*3.79801*3.79979*3.79608
01/16/2018 00:40:00*3.79801*3.80035*3.80084*3.7975
01/16/2018 00:45:00*3.80035*3.80277*3.80344*3.80035
01/16/2018 00:50:00*3.80277*3.80576*3.80576*3.80275
01/16/2018 00:55:00*3.80576*3.8056*3.80576*3.80414
01/16/2018 01:00:00*3.8056*3.81592*3.82128*3.80552
01/16/2018 01:05:00*3.81592*3.81952*3.82029*3.81591
01/16/2018 01:10:00*3.81952*3.82081*3.82299*3.81918
01/16/2018 01:15:00*3.82081*3.81553*3.82099*3.81488
01/16/2018 01:20:00*3.81553*3.813*3.81586*3.81231
01/16/2018 01:25:00*3.813*3.81328*3.81545*3.81214
01/16/2018 01:30:00*3.81328*3.81663*3.81664*3.81258
01/16/2018 01:35:00*3.81663*3.81313*3.81723*3.8118
01/16/2018 01:40:00*3.81313*3.81396*3.81409*3.81213
01/16/2018 01:45:00*3.81396*3.82157*3.82394*3.81311
01/16/2018 01:50:00*3.82157*3.81804*3.82473*3.81763
01/16/2018 01:55:00*3.81804*3.81883*3.82032*3.81796
01/16/2018 02:00:00*3.81883*3.81769*3.81919*3.81762
01/16/2018 02:05:00*3.81769*3.82125*3.82156*3.81703
01/16/2018 02:10:00*3.82125*3.82466*3.8261*3.82048
01/16/2018 02:15:00*3.82466*3.82538*3.83302*3.82466
01/16/2018 02:20:00*3.82538*3.82715*3.82823*3.82538
01/16/2018 02:25:00*3.82715*3.82606*3.82734*3.8257
01/16/2018 02:30:00*3.82606*3.82329*3.82606*3.82104
01/16/2018 02:35:00*3.82329*3.82449*3.82512*3.82286
01/16/2018 02:40:00*3.82449*3.82261*3.82449*3.82059
01/16/2018 02:45:00*3.82261*3.82359*3.82409*3.82188
01/16/2018 02:50:00*3.82359*3.81997*3.82413*3.81809
01/16/2018 02:55:00*3.81997*3.8185*3.82113*3.81775
01/16/2018 03:00:00*3.8185*3.81831*3.8189*3.81755
01/16/2018 03:05:00*3.81831*3.81659*3.81831*3.81595
01/16/2018 03:10:00*3.81659*3.81186*3.81659*3.81116
01/16/2018 03:15:00*3.81186*3.81096*3.81209*3.80789
01/16/2018 03:20:00*3.81096*3.81226*3.81343*3.81096
01/16/2018 03:25:00*3.81226*3.81289*3.81523*3.81094
01/16/2018 03:30:00*3.81289*3.81543*3.81573*3.8117
01/16/2018 03:35:00*3.81543*3.81799*3.81921*3.81389
01/16/2018 03:40:00*3.81799*3.81853*3.81977*3.81638
01/16/2018 03:45:00*3.81853*3.81849*3.82312*3.81779
01/16/2018 03:50:00*3.81849*3.82237*3.82284*3.81844
01/16/2018 03:55:00*3.82237*3.82362*3.82441*3.82236
01/16/2018 04:00:00*3.82362*3.82257*3.82363*3.82043
01/16/2018 04:05:00*3.82257*3.8238*3.82445*3.82142
01/16/2018 04:10:00*3.8238*3.82357*3.82386*3.8233
01/16/2018 04:15:00*3.82357*3.82433*3.82495*3.82332
01/16/2018 04:20:00*3.82433*3.82689*3.82712*3.82433
01/16/2018 04:25:00*3.82689*3.82676*3.82706*3.82625
01/16/2018 04:30:00*3.82676*3.82653*3.82693*3.82461
01/16/2018 04:35:00*3.82653*3.82317*3.82665*3.82307
01/16/2018 04:40:00*3.82317*3.81992*3.82354*3.81988
01/16/2018 04:45:00*3.81992*3.81787*3.81992*3.81545
01/16/2018 04:50:00*3.81787*3.81823*3.81886*3.81769
01/16/2018 04:55:00*3.81823*3.81869*3.81889*3.81789
01/16/2018 05:00:00*3.81869*3.82244*3.82248*3.81869
01/16/2018 05:05:00*3.82244*3.82387*3.82387*3.82244
01/16/2018 05:10:00*3.82387*3.8275*3.82937*3.82387
01/16/2018 05:15:00*3.8275*3.82502*3.8275*3.82485
01/16/2018 05:20:00*3.82502*3.8264*3.82664*3.82486
01/16/2018 05:25:00*3.8264*3.8219*3.82711*3.82167
01/16/2018 05:30:00*3.8219*3.82214*3.82266*3.81861
01/16/2018 05:35:00*3.82214*3.82144*3.82475*3.81965
01/16/2018 05:40:00*3.82144*3.82169*3.82377*3.82143
01/16/2018 05:45:00*3.82169*3.81813*3.82345*3.81807
01/16/2018 05:50:00*3.81813*3.81903*3.81915*3.81743
01/16/2018 05:55:00*3.81903*3.82088*3.82263*3.81903
01/16/2018 06:00:00*3.82088*3.81631*3.82098*3.81619
01/16/2018 06:05:00*3.81631*3.81431*3.81668*3.81356
01/16/2018 06:10:00*3.81431*3.81172*3.81513*3.81138
01/16/2018 06:15:00*3.81172*3.80661*3.81196*3.80526
01/16/2018 06:20:00*3.80661*3.80367*3.80684*3.80292
01/16/2018 06:25:00*3.80367*3.80809*3.80962*3.80366
01/16/2018 06:30:00*3.80809*3.80906*3.81024*3.80797
01/16/2018 06:35:00*3.80906*3.80705*3.80946*3.80422
01/16/2018 06:40:00*3.80705*3.80543*3.80789*3.80531
01/16/2018 06:45:00*3.80543*3.80458*3.80608*3.80145
01/16/2018 06:50:00*3.80458*3.80684*3.80701*3.80403
01/16/2018 06:55:00*3.80684*3.81004*3.81086*3.80608
01/16/2018 07:00:00*3.81004*3.81221*3.81234*3.80979
01/16/2018 07:05:00*3.81221*3.81035*3.81278*3.81035
01/16/2018 07:10:00*3.81035*3.80892*3.81066*3.80858
01/16/2018 07:15:00*3.80892*3.80912*3.80997*3.80815
01/16/2018 07:20:00*3.80912*3.80846*3.80912*3.80831
01/16/2018 07:25:00*3.80846*3.80824*3.81062*3.80773
01/16/2018 07:30:00*3.80824*3.80773*3.80978*3.80657
01/16/2018 07:35:00*3.80773*3.80529*3.80775*3.8052
01/16/2018 07:40:00*3.80529*3.80338*3.80529*3.80293
01/16/2018 07:45:00*3.80338*3.79775*3.80346*3.79732
01/16/2018 07:50:00*3.79775*3.79661*3.7978*3.79522
01/16/2018 07:55:00*3.79661*3.79761*3.79806*3.7966
01/16/2018 08:00:00*3.79761*3.79788*3.79828*3.79707
01/16/2018 08:05:00*3.79788*3.79591*3.79835*3.79457
01/16/2018 08:10:00*3.79591*3.79506*3.79627*3.79453
01/16/2018 08:15:00*3.79506*3.79668*3.79723*3.79501
01/16/2018 08:20:00*3.79668*3.79768*3.79825*3.79607
01/16/2018 08:25:00*3.79768*3.79776*3.79776*3.79687
01/16/2018 08:30:00*3.79776*3.79715*3.80004*3.79708
01/16/2018 08:35:00*3.79715*3.79601*3.7973*3.79355
01/16/2018 08:40:00*3.79601*3.79591*3.79654*3.79552
01/16/2018 08:45:00*3.79591*3.79351*3.79674*3.79224
01/16/2018 08:50:00*3.79351*3.79088*3.79469*3.79013
01/16/2018 08:55:00*3.79088*3.79274*3.79325*3.79083
01/16/2018 09:00:00*3.79274*3.78769*3.79313*3.78624
01/16/2018 09:05:00*3.78769*3.78743*3.79166*3.78737
01/16/2018 09:10:00*3.78743*3.78721*3.78881*3.78668
01/16/2018 09:15:00*3.78721*3.78672*3.78882*3.78672
01/16/2018 09:20:00*3.78672*3.78649*3.78731*3.78434
01/16/2018 09:25:00*3.78649*3.78971*3.7902*3.78602
01/16/2018 09:30:00*3.78971*3.79286*3.79293*3.78944
01/16/2018 09:35:00*3.79286*3.79322*3.79499*3.79262
01/16/2018 09:40:00*3.79322*3.79264*3.79348*3.79196
01/16/2018 09:45:00*3.79264*3.79558*3.79558*3.79261
01/16/2018 09:50:00*3.79558*3.79688*3.7976*3.79558
01/16/2018 09:55:00*3.79688*3.79705*3.79801*3.79571
01/16/2018 10:00:00*3.79705*3.7933*3.79705*3.7925
01/16/2018 10:05:00*3.7933*3.79218*3.7933*3.79138
01/16/2018 10:10:00*3.79218*3.78783*3.7926*3.7859
01/16/2018 10:15:00*3.78783*3.78732*3.78889*3.78645
01/16/2018 10:20:00*3.78732*3.78744*3.78868*3.78716
01/16/2018 10:25:00*3.78744*3.78543*3.78771*3.78395
01/16/2018 10:30:00*3.78543*3.78989*3.79006*3.78505
01/16/2018 10:35:00*3.78989*3.78928*3.79044*3.78869
01/16/2018 10:40:00*3.78928*3.79054*3.79102*3.78926
01/16/2018 10:45:00*3.79054*3.79311*3.79327*3.78985
01/16/2018 10:50:00*3.79311*3.79452*3.79468*3.79107
01/16/2018 10:55:00*3.79452*3.79555*3.79665*3.79359
01/16/2018 11:00:00*3.79555*3.79835*3.7987*3.79555
01/16/2018 11:05:00*3.79835*3.79559*3.79941*3.79534
01/16/2018 11:10:00*3.79559*3.7998*3.80017*3.79261
01/16/2018 11:15:00*3.7998*3.79859*3.80055*3.79859
01/16/2018 11:20:00*3.79859*3.79912*3.79912*3.79842
01/16/2018 11:25:00*3.79912*3.8022*3.80226*3.79908
01/16/2018 11:30:00*3.8022*3.80484*3.80522*3.8022
01/16/2018 11:35:00*3.80484*3.80386*3.80484*3.80382
01/16/2018 11:40:00*3.80386*3.80269*3.80386*3.80101
01/16/2018 11:45:00*3.80269*3.80431*3.80501*3.80194
01/16/2018 11:50:00*3.80431*3.80124*3.80446*3.80117
01/16/2018 11:55:00*3.80124*3.80264*3.80362*3.80103
01/16/2018 12:00:00*3.80264*3.80128*3.80264*3.80023
01/16/2018 12:05:00*3.80128*3.80188*3.80224*3.80062
01/16/2018 12:10:00*3.80188*3.80076*3.80203*3.80027
01/16/2018 12:15:00*3.80076*3.79995*3.80099*3.79995
01/16/2018 12:20:00*3.79995*3.79994*3.79995*3.7998
01/16/2018 12:25:00*3.79994*3.79968*3.79995*3.79968
01/16/2018 12:30:00*3.79968*3.80058*3.80077*3.79961
01/16/2018 12:35:00*3.80058*3.80058*3.80105*3.80057
01/16/2018 12:40:00*3.80058*3.79971*3.80068*3.79886
01/16/2018 12:45:00*3.79971*3.79893*3.79971*3.79879
01/16/2018 12:50:00*3.79893*3.79859*3.79899*3.79771
01/16/2018 12:55:00*3.79859*3.80035*3.80044*3.79859
01/16/2018 13:00:00*3.80035*3.79963*3.80056*3.79962
01/16/2018 13:05:00*3.79963*3.79983*3.79995*3.79952
01/16/2018 13:10:00*3.79983*3.79805*3.79983*3.7978
01/16/2018 13:15:00*3.79805*3.79724*3.79805*3.79718
01/16/2018 13:20:00*3.79724*3.79592*3.79728*3.79556
01/16/2018 13:25:00*3.79592*3.7954*3.79651*3.79405
01/16/2018 13:30:00*3.7954*3.79244*3.79542*3.79173
01/16/2018 13:35:00*3.79244*3.79235*3.79313*3.79235
01/16/2018 13:40:00*3.79235*3.79047*3.79247*3.79005
01/16/2018 13:45:00*3.79047*3.79201*3.79248*3.79047
01/16/2018 13:50:00*3.79201*3.79074*3.79202*3.79044
01/16/2018 13:55:00*3.79074*3.79105*3.79149*3.78899
01/16/2018 14:00:00*3.79105*3.79185*3.79186*3.79105
01/16/2018 14:05:00*3.79185*3.79277*3.79482*3.79168
01/16/2018 14:10:00*3.79277*3.79278*3.79279*3.79223
01/16/2018 14:15:00*3.79278*3.79155*3.79314*3.79155
01/16/2018 14:20:00*3.79155*3.79076*3.79168*3.79058
01/16/2018 14:25:00*3.79076*3.78998*3.79081*3.78998
01/16/2018 14:30:00*3.78998*3.79073*3.79124*3.78998
01/16/2018 14:35:00*3.79073*3.79051*3.79138*3.79038
01/16/2018 14:40:00*3.79051*3.79019*3.79056*3.78998
01/16/2018 14:45:00*3.79019*3.79263*3.79298*3.79019
01/16/2018 14:50:00*3.79263*3.79431*3.79669*3.79252
01/16/2018 14:55:00*3.79431*3.79363*3.79448*3.79321
01/16/2018 15:00:00*3.79363*3.79283*3.7938*3.79275
01/16/2018 15:05:00*3.79283*3.79311*3.79311*3.7926
01/16/2018 15:10:00*3.79311*3.79136*3.79319*3.79108
01/16/2018 15:15:00*3.79136*3.79357*3.79376*3.79136
01/16/2018 15:20:00*3.79357*3.79319*3.79385*3.79319
01/16/2018 15:25:00*3.79319*3.79306*3.79334*3.79299
01/16/2018 15:30:00*3.79306*3.79355*3.79365*3.79306
01/16/2018 15:35:00*3.79355*3.7928*3.79377*3.7919
01/16/2018 15:40:00*3.7928*3.79192*3.79311*3.79172
01/16/2018 15:45:00*3.79192*3.79137*3.79192*3.79089
01/16/2018 15:50:00*3.79137*3.79139*3.79182*3.79129
01/16/2018 15:55:00*3.79139*3.79013*3.79139*3.79013
01/16/2018 16:00:00*3.79013*3.79002*3.79056*3.78998
01/16/2018 16:05:00*3.79002*3.79185*3.79185*3.78717
01/16/2018 16:10:00*3.79185*3.79101*3.7956*3.78835
01/16/2018 16:15:00*3.79101*3.79167*3.79171*3.79044
01/16/2018 16:20:00*3.79167*3.79155*3.7923*3.79066
01/16/2018 16:25:00*3.79155*3.79166*3.79183*3.79143
01/16/2018 16:30:00*3.79166*3.79119*3.79173*3.79072
01/16/2018 16:35:00*3.79119*3.79167*3.79286*3.79099
01/16/2018 16:40:00*3.79167*3.79314*3.79399*3.79152
01/16/2018 16:45:00*3.79314*3.79987*3.79987*3.79227
01/16/2018 16:50:00*3.79987*3.80046*3.80062*3.7996
01/16/2018 16:55:00*3.80046*3.80033*3.80064*3.80008
01/16/2018 17:00:00*3.80033*3.79072*3.80046*3.79012
