01/14/2018 17:05:00*3.75079*3.75208*3.75208*3.75064
01/14/2018 17:10:00*3.75208*3.75177*3.75488*3.75174
01/14/2018 17:15:00*3.75177*3.75183*3.75184*3.75173
01/14/2018 17:20:00*3.75183*3.75177*3.75184*3.75177
01/14/2018 17:25:00*3.75177*3.75177*3.75177*3.75176
01/14/2018 17:30:00*3.75177*3.75139*3.75177*3.75139
01/14/2018 17:35:00*3.75139*3.75139*3.7514*3.75139
01/14/2018 17:40:00*3.75139*3.75139*3.7514*3.75067
01/14/2018 17:45:00*3.75139*3.75139*3.75139*3.75138
01/14/2018 17:50:00*3.75139*3.75139*3.75139*3.75139
01/14/2018 17:55:00*3.75139*3.75139*3.7514*3.75139
01/14/2018 18:00:00*3.75139*3.75139*3.75139*3.75138
01/14/2018 18:05:00*3.75139*3.74985*3.75409*3.74827
01/14/2018 18:10:00*3.74985*3.75079*3.75134*3.74985
01/14/2018 18:15:00*3.75079*3.75087*3.75174*3.75079
01/14/2018 18:20:00*3.75087*3.75147*3.75147*3.75087
01/14/2018 18:25:00*3.75147*3.75203*3.75235*3.75131
01/14/2018 18:30:00*3.75203*3.75139*3.75241*3.75139
01/14/2018 18:35:00*3.75139*3.75162*3.75234*3.75139
01/14/2018 18:40:00*3.75162*3.7517*3.752*3.75162
01/14/2018 18:45:00*3.7517*3.7523*3.75263*3.75147
01/14/2018 18:50:00*3.7523*3.75212*3.75313*3.75212
01/14/2018 18:55:00*3.75212*3.75243*3.75248*3.75182
01/14/2018 19:00:00*3.75243*3.75262*3.7536*3.75243
01/14/2018 19:05:00*3.75262*3.75353*3.75353*3.7526
01/14/2018 19:10:00*3.75353*3.75311*3.75353*3.75311
01/14/2018 19:15:00*3.75311*3.75239*3.75311*3.75239
01/14/2018 19:20:00*3.75239*3.75239*3.75239*3.75239
01/14/2018 19:25:00*3.75239*3.75385*3.75385*3.75239
01/14/2018 19:30:00*3.75385*3.75349*3.75385*3.75339
01/14/2018 19:35:00*3.75349*3.75349*3.75349*3.75349
01/14/2018 19:40:00*3.75349*3.75349*3.75349*3.75349
01/14/2018 19:45:00*3.75349*3.75346*3.75349*3.75346
01/14/2018 19:50:00*3.75346*3.75409*3.7573*3.75176
01/14/2018 19:55:00*3.75409*3.75221*3.75526*3.75194
01/14/2018 20:00:00*3.75221*3.7532*3.7548*3.75164
01/14/2018 20:05:00*3.7532*3.7532*3.75337*3.75317
01/14/2018 20:10:00*3.7532*3.75412*3.7551*3.75295
01/14/2018 20:15:00*3.75412*3.75394*3.75505*3.75394
01/14/2018 20:20:00*3.75394*3.75496*3.75524*3.75394
01/14/2018 20:25:00*3.75496*3.75622*3.75626*3.7547
01/14/2018 20:30:00*3.75622*3.7565*3.75717*3.75594
01/14/2018 20:35:00*3.7565*3.75707*3.75712*3.75553
01/14/2018 20:40:00*3.75707*3.75648*3.7572*3.75644
01/14/2018 20:45:00*3.75648*3.75617*3.75673*3.7561
01/14/2018 20:50:00*3.75617*3.7562*3.75668*3.75598
01/14/2018 20:55:00*3.7562*3.75628*3.75671*3.75607
01/14/2018 21:00:00*3.75628*3.75599*3.75672*3.75596
01/14/2018 21:05:00*3.75599*3.7557*3.75661*3.75435
01/14/2018 21:10:00*3.7557*3.75558*3.75573*3.75558
01/14/2018 21:15:00*3.75558*3.7554*3.75567*3.7554
01/14/2018 21:20:00*3.7554*3.75509*3.7554*3.75509
01/14/2018 21:25:00*3.75509*3.75483*3.75509*3.75483
01/14/2018 21:30:00*3.75483*3.75471*3.75484*3.75464
01/14/2018 21:35:00*3.75471*3.7552*3.75561*3.75461
01/14/2018 21:40:00*3.7552*3.75467*3.7552*3.75461
01/14/2018 21:45:00*3.75467*3.75459*3.75489*3.75459
01/14/2018 21:50:00*3.75459*3.75466*3.75469*3.75458
01/14/2018 21:55:00*3.75466*3.75466*3.75491*3.75463
01/14/2018 22:00:00*3.75466*3.75458*3.75491*3.75457
01/14/2018 22:05:00*3.75458*3.7546*3.75465*3.75456
01/14/2018 22:10:00*3.7546*3.75462*3.75472*3.75459
01/14/2018 22:15:00*3.75462*3.75466*3.75468*3.75457
01/14/2018 22:20:00*3.75466*3.75361*3.75466*3.75351
01/14/2018 22:25:00*3.75361*3.75282*3.75361*3.75282
01/14/2018 22:30:00*3.75282*3.75278*3.75284*3.75276
01/14/2018 22:35:00*3.75278*3.75275*3.75288*3.75266
01/14/2018 22:40:00*3.75275*3.75255*3.75283*3.75255
01/14/2018 22:45:00*3.75255*3.75263*3.75284*3.75239
01/14/2018 22:50:00*3.75263*3.75263*3.75284*3.75263
01/14/2018 22:55:00*3.75263*3.75237*3.75284*3.75237
01/14/2018 23:00:00*3.75237*3.75261*3.75275*3.751
01/14/2018 23:05:00*3.75261*3.7527*3.75275*3.7524
01/14/2018 23:10:00*3.7527*3.7532*3.75356*3.75225
01/14/2018 23:15:00*3.7532*3.75256*3.75323*3.75227
01/14/2018 23:20:00*3.75256*3.75292*3.75293*3.75256
01/14/2018 23:25:00*3.75292*3.75292*3.75292*3.7529
01/14/2018 23:30:00*3.75292*3.75292*3.75292*3.75292
01/14/2018 23:35:00*3.75292*3.75293*3.75293*3.75291
01/14/2018 23:40:00*3.75293*3.75272*3.75307*3.75272
01/14/2018 23:45:00*3.75272*3.7526*3.75273*3.7526
01/14/2018 23:50:00*3.7526*3.7526*3.75261*3.75255
01/14/2018 23:55:00*3.7526*3.75254*3.75261*3.75254
01/15/2018 00:00:00*3.75254*3.75303*3.75303*3.75254
01/15/2018 00:05:00*3.75303*3.75288*3.75306*3.75288
01/15/2018 00:10:00*3.75288*3.75254*3.75306*3.75253
01/15/2018 00:15:00*3.75254*3.753*3.753*3.75251
01/15/2018 00:20:00*3.753*3.75095*3.75304*3.74973
01/15/2018 00:25:00*3.75095*3.75116*3.75181*3.75047
01/15/2018 00:30:00*3.75116*3.7513*3.75132*3.75107
01/15/2018 00:35:00*3.7513*3.75126*3.75138*3.75102
01/15/2018 00:40:00*3.75126*3.74791*3.75126*3.74734
01/15/2018 00:45:00*3.74791*3.74596*3.74988*3.7458
01/15/2018 00:50:00*3.74596*3.74709*3.74732*3.74596
01/15/2018 00:55:00*3.74709*3.74926*3.74934*3.74709
01/15/2018 01:00:00*3.74926*3.75215*3.75465*3.74923
01/15/2018 01:05:00*3.75215*3.7506*3.75411*3.7491
01/15/2018 01:10:00*3.7506*3.75081*3.7522*3.7498
01/15/2018 01:15:00*3.75081*3.75376*3.75469*3.75081
01/15/2018 01:20:00*3.75376*3.75402*3.75402*3.75346
01/15/2018 01:25:00*3.75402*3.75492*3.75721*3.75354
01/15/2018 01:30:00*3.75492*3.75377*3.75514*3.75359
01/15/2018 01:35:00*3.75377*3.75592*3.75702*3.75376
01/15/2018 01:40:00*3.75592*3.75539*3.75603*3.75516
01/15/2018 01:45:00*3.75539*3.75679*3.7577*3.75539
01/15/2018 01:50:00*3.75679*3.76056*3.76111*3.75673
01/15/2018 01:55:00*3.76056*3.76237*3.76285*3.76044
01/15/2018 02:00:00*3.76237*3.76145*3.76293*3.76097
01/15/2018 02:05:00*3.76145*3.76226*3.76251*3.76128
01/15/2018 02:10:00*3.76226*3.75805*3.76226*3.75689
01/15/2018 02:15:00*3.75805*3.76016*3.7603*3.75805
01/15/2018 02:20:00*3.76016*3.75775*3.76016*3.75686
01/15/2018 02:25:00*3.75775*3.75667*3.75777*3.75537
01/15/2018 02:30:00*3.75667*3.75749*3.75798*3.75613
01/15/2018 02:35:00*3.75749*3.75623*3.75831*3.75581
01/15/2018 02:40:00*3.75623*3.75561*3.75734*3.75527
01/15/2018 02:45:00*3.75561*3.75909*3.75984*3.75544
01/15/2018 02:50:00*3.75909*3.75837*3.75917*3.75837
01/15/2018 02:55:00*3.75837*3.75525*3.75837*3.75465
01/15/2018 03:00:00*3.75525*3.75726*3.75764*3.75485
01/15/2018 03:05:00*3.75726*3.75621*3.75742*3.75595
01/15/2018 03:10:00*3.75621*3.75638*3.75638*3.75469
01/15/2018 03:15:00*3.75638*3.75712*3.75804*3.75581
01/15/2018 03:20:00*3.75712*3.75769*3.75867*3.75712
01/15/2018 03:25:00*3.75769*3.75778*3.75781*3.75658
01/15/2018 03:30:00*3.75778*3.75645*3.75781*3.7561
01/15/2018 03:35:00*3.75645*3.75749*3.75792*3.75643
01/15/2018 03:40:00*3.75749*3.75739*3.75872*3.75726
01/15/2018 03:45:00*3.75739*3.75698*3.75779*3.75506
01/15/2018 03:50:00*3.75698*3.7568*3.75708*3.75613
01/15/2018 03:55:00*3.7568*3.75583*3.75681*3.75566
01/15/2018 04:00:00*3.75583*3.75471*3.75583*3.75455
01/15/2018 04:05:00*3.75471*3.75202*3.75474*3.7519
01/15/2018 04:10:00*3.75202*3.75297*3.75321*3.75194
01/15/2018 04:15:00*3.75297*3.75323*3.75362*3.75255
01/15/2018 04:20:00*3.75323*3.75191*3.7533*3.7518
01/15/2018 04:25:00*3.75191*3.7547*3.75523*3.75191
01/15/2018 04:30:00*3.7547*3.7547*3.75542*3.75367
01/15/2018 04:35:00*3.7547*3.75415*3.7547*3.75297
01/15/2018 04:40:00*3.75415*3.75341*3.7543*3.7523
01/15/2018 04:45:00*3.75341*3.75346*3.75376*3.75223
01/15/2018 04:50:00*3.75346*3.75407*3.75465*3.75105
01/15/2018 04:55:00*3.75407*3.7553*3.75534*3.75291
01/15/2018 05:00:00*3.7553*3.75587*3.75625*3.75426
01/15/2018 05:05:00*3.75587*3.75681*3.7571*3.75497
01/15/2018 05:10:00*3.75681*3.75839*3.76128*3.75681
01/15/2018 05:15:00*3.75839*3.75763*3.75844*3.75748
01/15/2018 05:20:00*3.75763*3.75695*3.75774*3.75459
01/15/2018 05:25:00*3.75695*3.7576*3.7576*3.75614
01/15/2018 05:30:00*3.7576*3.75484*3.75809*3.75409
01/15/2018 05:35:00*3.75484*3.75616*3.75656*3.75458
01/15/2018 05:40:00*3.75616*3.7596*3.7596*3.75597
01/15/2018 05:45:00*3.7596*3.76264*3.76318*3.75953
01/15/2018 05:50:00*3.76264*3.76185*3.76419*3.76118
01/15/2018 05:55:00*3.76185*3.76172*3.76497*3.76164
01/15/2018 06:00:00*3.76172*3.76402*3.76402*3.75916
01/15/2018 06:05:00*3.76402*3.76094*3.76402*3.76072
01/15/2018 06:10:00*3.76094*3.76288*3.76307*3.76092
01/15/2018 06:15:00*3.76288*3.76419*3.76525*3.76181
01/15/2018 06:20:00*3.76419*3.76653*3.76739*3.76384
01/15/2018 06:25:00*3.76653*3.77109*3.77176*3.76578
01/15/2018 06:30:00*3.77109*3.77297*3.77592*3.77109
01/15/2018 06:35:00*3.77297*3.76976*3.77353*3.76845
01/15/2018 06:40:00*3.76976*3.76903*3.76994*3.76843
01/15/2018 06:45:00*3.76903*3.77161*3.77257*3.76878
01/15/2018 06:50:00*3.77161*3.77485*3.77522*3.77124
01/15/2018 06:55:00*3.77485*3.77428*3.7759*3.77337
01/15/2018 07:00:00*3.77428*3.77887*3.77901*3.77399
01/15/2018 07:05:00*3.77887*3.77678*3.77887*3.7736
01/15/2018 07:10:00*3.77678*3.77712*3.77724*3.77595
01/15/2018 07:15:00*3.77712*3.77689*3.77721*3.77588
01/15/2018 07:20:00*3.77689*3.77887*3.78029*3.77689
01/15/2018 07:25:00*3.77887*3.78335*3.78473*3.77844
01/15/2018 07:30:00*3.78335*3.78123*3.78489*3.78024
01/15/2018 07:35:00*3.78123*3.78242*3.78361*3.78097
01/15/2018 07:40:00*3.78242*3.78366*3.78367*3.77986
01/15/2018 07:45:00*3.78366*3.78376*3.78502*3.78207
01/15/2018 07:50:00*3.78376*3.78227*3.78387*3.78103
01/15/2018 07:55:00*3.78227*3.78023*3.78227*3.77992
01/15/2018 08:00:00*3.78023*3.77905*3.78026*3.77875
01/15/2018 08:05:00*3.77905*3.77892*3.77907*3.77796
01/15/2018 08:10:00*3.77892*3.78018*3.78046*3.77842
01/15/2018 08:15:00*3.78018*3.78123*3.78153*3.77932
01/15/2018 08:20:00*3.78123*3.78035*3.78198*3.77883
01/15/2018 08:25:00*3.78035*3.77977*3.78229*3.77942
01/15/2018 08:30:00*3.77977*3.77931*3.78136*3.77901
01/15/2018 08:35:00*3.77931*3.7791*3.77994*3.77728
01/15/2018 08:40:00*3.7791*3.77863*3.77934*3.778
01/15/2018 08:45:00*3.77863*3.77804*3.77892*3.77757
01/15/2018 08:50:00*3.77804*3.77931*3.78034*3.77802
01/15/2018 08:55:00*3.77931*3.77935*3.78022*3.7792
01/15/2018 09:00:00*3.77935*3.78192*3.78233*3.77924
01/15/2018 09:05:00*3.78192*3.78584*3.78806*3.78192
01/15/2018 09:10:00*3.78584*3.787*3.78741*3.78416
01/15/2018 09:15:00*3.787*3.78576*3.78754*3.78497
01/15/2018 09:20:00*3.78576*3.78746*3.78752*3.78576
01/15/2018 09:25:00*3.78746*3.79338*3.79338*3.7869
01/15/2018 09:30:00*3.79338*3.79235*3.79415*3.79156
01/15/2018 09:35:00*3.79235*3.79229*3.79257*3.79084
01/15/2018 09:40:00*3.79229*3.79413*3.79482*3.79198
01/15/2018 09:45:00*3.79413*3.79758*3.79843*3.79405
01/15/2018 09:50:00*3.79758*3.79775*3.79929*3.79521
01/15/2018 09:55:00*3.79775*3.80191*3.80278*3.79774
01/15/2018 10:00:00*3.80191*3.80041*3.80243*3.79989
01/15/2018 10:05:00*3.80041*3.79806*3.80041*3.79615
01/15/2018 10:10:00*3.79806*3.79739*3.7989*3.79725
01/15/2018 10:15:00*3.79739*3.79541*3.79739*3.79484
01/15/2018 10:20:00*3.79541*3.79269*3.79568*3.79237
01/15/2018 10:25:00*3.79269*3.79341*3.79386*3.7923
01/15/2018 10:30:00*3.79341*3.7938*3.7952*3.79304
01/15/2018 10:35:00*3.7938*3.79123*3.79416*3.79077
01/15/2018 10:40:00*3.79123*3.79235*3.79339*3.79062
01/15/2018 10:45:00*3.79235*3.7907*3.79244*3.79026
01/15/2018 10:50:00*3.7907*3.79056*3.79071*3.78945
01/15/2018 10:55:00*3.79056*3.79196*3.79222*3.78945
01/15/2018 11:00:00*3.79196*3.79575*3.7959*3.79158
01/15/2018 11:05:00*3.79575*3.79619*3.79622*3.79134
01/15/2018 11:10:00*3.79619*3.79552*3.79709*3.78939
01/15/2018 11:15:00*3.79552*3.7949*3.79576*3.79429
01/15/2018 11:20:00*3.7949*3.79748*3.79824*3.79286
01/15/2018 11:25:00*3.79748*3.79608*3.79748*3.79561
01/15/2018 11:30:00*3.79608*3.79342*3.79628*3.79287
01/15/2018 11:35:00*3.79342*3.79373*3.7939*3.79235
01/15/2018 11:40:00*3.79373*3.7949*3.7949*3.79358
01/15/2018 11:45:00*3.7949*3.79556*3.79597*3.7949
01/15/2018 11:50:00*3.79556*3.79509*3.79586*3.79509
01/15/2018 11:55:00*3.79509*3.79668*3.79745*3.79509
01/15/2018 12:00:00*3.79668*3.79682*3.79685*3.79639
01/15/2018 12:05:00*3.79682*3.79717*3.79752*3.79641
01/15/2018 12:10:00*3.79717*3.79904*3.79904*3.79716
01/15/2018 12:15:00*3.79904*3.79899*3.79904*3.79855
01/15/2018 12:20:00*3.79899*3.79835*3.79899*3.7981
01/15/2018 12:25:00*3.79835*3.79853*3.79856*3.79832
01/15/2018 12:30:00*3.79853*3.79859*3.79872*3.79851
01/15/2018 12:35:00*3.79859*3.79948*3.80055*3.79845
01/15/2018 12:40:00*3.79948*3.79961*3.7998*3.79948
01/15/2018 12:45:00*3.79961*3.79715*3.79961*3.79696
01/15/2018 12:50:00*3.79715*3.79628*3.79727*3.79543
01/15/2018 12:55:00*3.79628*3.79854*3.79884*3.79589
01/15/2018 13:00:00*3.79854*3.79794*3.79857*3.79745
01/15/2018 13:05:00*3.79794*3.79771*3.79794*3.79771
01/15/2018 13:10:00*3.79771*3.79771*3.79771*3.79771
01/15/2018 13:15:00*3.79771*3.79683*3.79942*3.79683
01/15/2018 13:20:00*3.79683*3.7967*3.79699*3.7967
01/15/2018 13:25:00*3.7967*3.79661*3.7967*3.79659
01/15/2018 13:30:00*3.79661*3.79695*3.79695*3.79661
01/15/2018 13:35:00*3.79695*3.79693*3.79697*3.79687
01/15/2018 13:40:00*3.79693*3.79664*3.79717*3.79664
01/15/2018 13:45:00*3.79664*3.79593*3.79697*3.79578
01/15/2018 13:50:00*3.79593*3.79662*3.79665*3.79558
01/15/2018 13:55:00*3.79662*3.79657*3.79662*3.79648
01/15/2018 14:00:00*3.79657*3.79831*3.79832*3.79611
01/15/2018 14:05:00*3.79831*3.80007*3.80007*3.79831
01/15/2018 14:10:00*3.80007*3.80012*3.80019*3.80007
01/15/2018 14:15:00*3.80012*3.80018*3.80032*3.80011
01/15/2018 14:20:00*3.80018*3.80018*3.80018*3.80015
01/15/2018 14:25:00*3.80018*3.80051*3.80051*3.80013
01/15/2018 14:30:00*3.80051*3.80047*3.80169*3.80033
01/15/2018 14:35:00*3.80047*3.8007*3.80076*3.80039
01/15/2018 14:40:00*3.8007*3.80201*3.80303*3.80064
01/15/2018 14:45:00*3.80201*3.80065*3.8033*3.80046
01/15/2018 14:50:00*3.80065*3.80065*3.80068*3.80056
01/15/2018 14:55:00*3.80065*3.80061*3.80065*3.8006
01/15/2018 15:00:00*3.80061*3.80067*3.80067*3.80059
01/15/2018 15:05:00*3.80067*3.80066*3.80068*3.80066
01/15/2018 15:10:00*3.80066*3.80093*3.80094*3.80066
01/15/2018 15:15:00*3.80093*3.80095*3.80095*3.80093
01/15/2018 15:20:00*3.80095*3.80071*3.80095*3.80071
01/15/2018 15:25:00*3.80071*3.80057*3.80071*3.80057
01/15/2018 15:30:00*3.80057*3.80062*3.80067*3.80056
01/15/2018 15:35:00*3.80062*3.80049*3.80062*3.80049
01/15/2018 15:40:00*3.80049*3.80029*3.80049*3.80024
01/15/2018 15:45:00*3.80029*3.80008*3.80032*3.80008
01/15/2018 15:50:00*3.80008*3.79972*3.80008*3.79969
01/15/2018 15:55:00*3.79972*3.79971*3.79991*3.79962
01/15/2018 16:00:00*3.79971*3.79953*3.79973*3.79953
01/15/2018 16:05:00*3.79953*3.79953*3.79956*3.79953
01/15/2018 16:10:00*3.79953*3.79951*3.79953*3.7995
01/15/2018 16:15:00*3.79951*3.7995*3.79953*3.79949
01/15/2018 16:20:00*3.7995*3.79943*3.7995*3.79943
01/15/2018 16:25:00*3.79943*3.79954*3.79957*3.79903
01/15/2018 16:30:00*3.79954*3.79952*3.79954*3.79947
01/15/2018 16:35:00*3.79952*3.79817*3.79952*3.79817
01/15/2018 16:40:00*3.79817*3.79863*3.79881*3.7973
01/15/2018 16:45:00*3.79863*3.80042*3.8007*3.79863
01/15/2018 16:50:00*3.80042*3.79886*3.80048*3.79886
01/15/2018 16:55:00*3.79886*3.79928*3.79934*3.79842
01/15/2018 17:00:00*3.79928*3.79465*3.79928*3.79464
