01/11/2018 17:05:00*3.76997*3.77043*3.77083*3.76955
01/11/2018 17:10:00*3.77043*3.77078*3.77085*3.76972
01/11/2018 17:15:00*3.77078*3.77078*3.77085*3.77076
01/11/2018 17:20:00*3.77078*3.7712*3.7712*3.7706
01/11/2018 17:25:00*3.7712*3.7712*3.7712*3.7712
01/11/2018 17:30:00*3.7712*3.772*3.772*3.7712
01/11/2018 17:35:00*3.772*3.76984*3.772*3.76984
01/11/2018 17:40:00*3.76984*3.76936*3.76984*3.76936
01/11/2018 17:45:00*3.76936*3.77157*3.77231*3.76936
01/11/2018 17:50:00*3.77157*3.77237*3.77237*3.77157
01/11/2018 17:55:00*3.77237*3.77265*3.77265*3.77237
01/11/2018 18:00:00*3.77265*3.77217*3.77317*3.77173
01/11/2018 18:05:00*3.77217*3.77255*3.77279*3.77176
01/11/2018 18:10:00*3.77255*3.77255*3.77255*3.77255
01/11/2018 18:15:00*3.77255*3.77255*3.77255*3.77255
01/11/2018 18:20:00*3.77255*3.77255*3.77255*3.77255
01/11/2018 18:25:00*3.77255*3.77358*3.77358*3.77255
01/11/2018 18:30:00*3.77358*3.77308*3.77358*3.77308
01/11/2018 18:35:00*3.77308*3.77405*3.77405*3.77308
01/11/2018 18:40:00*3.77405*3.77398*3.77413*3.77398
01/11/2018 18:45:00*3.77398*3.77398*3.77406*3.77389
01/11/2018 18:50:00*3.77398*3.77387*3.77406*3.77387
01/11/2018 18:55:00*3.77387*3.77244*3.77407*3.77221
01/11/2018 19:00:00*3.77244*3.77289*3.77289*3.77244
01/11/2018 19:05:00*3.77289*3.77314*3.77314*3.77289
01/11/2018 19:10:00*3.77314*3.77236*3.77316*3.77236
01/11/2018 19:15:00*3.77236*3.77201*3.77236*3.77139
01/11/2018 19:20:00*3.77201*3.77286*3.77286*3.772
01/11/2018 19:25:00*3.77286*3.77222*3.77314*3.77202
01/11/2018 19:30:00*3.77222*3.77209*3.77234*3.772
01/11/2018 19:35:00*3.77209*3.7722*3.77235*3.77202
01/11/2018 19:40:00*3.7722*3.77217*3.77238*3.77211
01/11/2018 19:45:00*3.77217*3.77211*3.7723*3.77208
01/11/2018 19:50:00*3.77211*3.77205*3.77223*3.77205
01/11/2018 19:55:00*3.77205*3.77204*3.77206*3.772
01/11/2018 20:00:00*3.77204*3.77205*3.77207*3.77185
01/11/2018 20:05:00*3.77205*3.77205*3.77205*3.77204
01/11/2018 20:10:00*3.77205*3.77206*3.77211*3.77182
01/11/2018 20:15:00*3.77206*3.77205*3.77206*3.77186
01/11/2018 20:20:00*3.77205*3.77185*3.77205*3.7715
01/11/2018 20:25:00*3.77185*3.77207*3.77207*3.77185
01/11/2018 20:30:00*3.77207*3.77186*3.77207*3.77186
01/11/2018 20:35:00*3.77186*3.77205*3.77206*3.77186
01/11/2018 20:40:00*3.77205*3.772*3.77205*3.772
01/11/2018 20:45:00*3.772*3.77072*3.772*3.7707
01/11/2018 20:50:00*3.77072*3.77108*3.77108*3.77072
01/11/2018 20:55:00*3.77108*3.77164*3.77164*3.77108
01/11/2018 21:00:00*3.77164*3.77234*3.77389*3.77156
01/11/2018 21:05:00*3.77234*3.77806*3.78058*3.77075
01/11/2018 21:10:00*3.77806*3.77518*3.77806*3.77139
01/11/2018 21:15:00*3.77518*3.77623*3.77779*3.77449
01/11/2018 21:20:00*3.77623*3.77625*3.77769*3.77461
01/11/2018 21:25:00*3.77625*3.77328*3.77653*3.76806
01/11/2018 21:30:00*3.77328*3.77294*3.77338*3.77223
01/11/2018 21:35:00*3.77294*3.7737*3.77413*3.77252
01/11/2018 21:40:00*3.7737*3.77375*3.7741*3.77363
01/11/2018 21:45:00*3.77375*3.77359*3.77425*3.77347
01/11/2018 21:50:00*3.77359*3.77687*3.77688*3.77352
01/11/2018 21:55:00*3.77687*3.77696*3.77697*3.77682
01/11/2018 22:00:00*3.77696*3.77668*3.77699*3.77643
01/11/2018 22:05:00*3.77668*3.77618*3.77668*3.77618
01/11/2018 22:10:00*3.77618*3.77573*3.77625*3.77559
01/11/2018 22:15:00*3.77573*3.77247*3.77577*3.76825
01/11/2018 22:20:00*3.77247*3.77248*3.77294*3.77237
01/11/2018 22:25:00*3.77248*3.77298*3.77359*3.77245
01/11/2018 22:30:00*3.77298*3.77389*3.77453*3.77298
01/11/2018 22:35:00*3.77389*3.77388*3.77453*3.77379
01/11/2018 22:40:00*3.77388*3.77409*3.77443*3.77382
01/11/2018 22:45:00*3.77409*3.77665*3.77713*3.77409
01/11/2018 22:50:00*3.77665*3.7766*3.7772*3.77653
01/11/2018 22:55:00*3.7766*3.77433*3.77725*3.77431
01/11/2018 23:00:00*3.77433*3.77526*3.77694*3.77387
01/11/2018 23:05:00*3.77526*3.77633*3.77671*3.7735
01/11/2018 23:10:00*3.77633*3.77698*3.7775*3.77627
01/11/2018 23:15:00*3.77698*3.76946*3.77753*3.76791
01/11/2018 23:20:00*3.76946*3.77302*3.7735*3.76915
01/11/2018 23:25:00*3.77302*3.77276*3.77395*3.77059
01/11/2018 23:30:00*3.77276*3.77241*3.77649*3.77214
01/11/2018 23:35:00*3.77241*3.77291*3.77396*3.7722
01/11/2018 23:40:00*3.77291*3.77354*3.77564*3.77232
01/11/2018 23:45:00*3.77354*3.77353*3.77423*3.77353
01/11/2018 23:50:00*3.77353*3.77358*3.77424*3.77351
01/11/2018 23:55:00*3.77358*3.77361*3.77428*3.77358
01/12/2018 00:05:00*3.77359*3.7727*3.77429*3.7727
01/12/2018 00:10:00*3.7727*3.77274*3.77327*3.77236
01/12/2018 00:15:00*3.77274*3.77265*3.77279*3.77256
01/12/2018 00:20:00*3.77265*3.77114*3.77266*3.76839
01/12/2018 00:25:00*3.77114*3.76963*3.77169*3.76742
01/12/2018 00:30:00*3.76963*3.76912*3.77031*3.76843
01/12/2018 00:35:00*3.76912*3.76872*3.76912*3.76872
01/12/2018 00:40:00*3.76872*3.76896*3.7693*3.76872
01/12/2018 00:45:00*3.76896*3.76918*3.76952*3.76896
01/12/2018 00:50:00*3.76918*3.77047*3.77099*3.76918
01/12/2018 00:55:00*3.77047*3.77051*3.77139*3.76966
01/12/2018 01:00:00*3.77051*3.77071*3.77188*3.76968
01/12/2018 01:05:00*3.77071*3.77428*3.77428*3.77071
01/12/2018 01:10:00*3.77428*3.77447*3.77644*3.77194
01/12/2018 01:15:00*3.77447*3.77555*3.77669*3.77408
01/12/2018 01:20:00*3.77555*3.7781*3.77857*3.77551
01/12/2018 01:25:00*3.7781*3.77957*3.78004*3.7781
01/12/2018 01:30:00*3.77957*3.78001*3.78014*3.77946
01/12/2018 01:35:00*3.78001*3.77801*3.78005*3.77774
01/12/2018 01:40:00*3.77801*3.77804*3.77808*3.77801
01/12/2018 01:45:00*3.77804*3.77795*3.77844*3.77653
01/12/2018 01:50:00*3.77795*3.77874*3.77942*3.77795
01/12/2018 01:55:00*3.77874*3.77859*3.77997*3.77806
01/12/2018 02:00:00*3.77859*3.77871*3.77901*3.77819
01/12/2018 02:05:00*3.77871*3.77945*3.78007*3.77871
01/12/2018 02:10:00*3.77945*3.77648*3.77945*3.7754
01/12/2018 02:15:00*3.77648*3.77596*3.77729*3.77596
01/12/2018 02:20:00*3.77596*3.77618*3.77749*3.77587
01/12/2018 02:25:00*3.77618*3.77613*3.77691*3.77512
01/12/2018 02:30:00*3.77613*3.77832*3.77871*3.77577
01/12/2018 02:35:00*3.77832*3.78151*3.78215*3.77803
01/12/2018 02:40:00*3.78151*3.77999*3.78264*3.7787
01/12/2018 02:45:00*3.77999*3.77997*3.78064*3.77793
01/12/2018 02:50:00*3.77997*3.7809*3.78118*3.77936
01/12/2018 02:55:00*3.7809*3.77619*3.7809*3.77613
01/12/2018 03:00:00*3.77619*3.77903*3.77903*3.77612
01/12/2018 03:05:00*3.77903*3.77916*3.78*3.7776
01/12/2018 03:10:00*3.77916*3.77722*3.77916*3.77635
01/12/2018 03:15:00*3.77722*3.77561*3.77826*3.77513
01/12/2018 03:20:00*3.77561*3.77548*3.77586*3.77484
01/12/2018 03:25:00*3.77548*3.77515*3.77609*3.7749
01/12/2018 03:30:00*3.77515*3.76771*3.77664*3.76754
01/12/2018 03:35:00*3.76771*3.76908*3.76994*3.76765
01/12/2018 03:40:00*3.76908*3.76544*3.77001*3.76543
01/12/2018 03:45:00*3.76544*3.76477*3.76711*3.76265
01/12/2018 03:50:00*3.76477*3.76174*3.76616*3.7605
01/12/2018 03:55:00*3.76174*3.76365*3.76465*3.76101
01/12/2018 04:00:00*3.76365*3.76573*3.76633*3.76238
01/12/2018 04:05:00*3.76573*3.76321*3.76616*3.76272
01/12/2018 04:10:00*3.76321*3.76838*3.76862*3.76299
01/12/2018 04:15:00*3.76838*3.76505*3.76838*3.7637
01/12/2018 04:20:00*3.76505*3.76451*3.76637*3.7641
01/12/2018 04:25:00*3.76451*3.76538*3.76564*3.76328
01/12/2018 04:30:00*3.76538*3.75989*3.76574*3.75989
01/12/2018 04:35:00*3.75989*3.75558*3.76048*3.75527
01/12/2018 04:40:00*3.75558*3.75687*3.75758*3.7544
01/12/2018 04:45:00*3.75687*3.75557*3.75709*3.7551
01/12/2018 04:50:00*3.75557*3.75609*3.75689*3.75504
01/12/2018 04:55:00*3.75609*3.75872*3.75872*3.75588
01/12/2018 05:00:00*3.75872*3.75837*3.75882*3.75781
01/12/2018 05:05:00*3.75837*3.75901*3.75989*3.75711
01/12/2018 05:10:00*3.75901*3.76001*3.76022*3.75901
01/12/2018 05:15:00*3.76001*3.76054*3.76082*3.75971
01/12/2018 05:20:00*3.76054*3.76031*3.76054*3.75979
01/12/2018 05:25:00*3.76031*3.76017*3.76087*3.7599
01/12/2018 05:30:00*3.76017*3.7596*3.76017*3.75929
01/12/2018 05:35:00*3.7596*3.7595*3.7601*3.75752
01/12/2018 05:40:00*3.7595*3.75785*3.75983*3.75687
01/12/2018 05:45:00*3.75785*3.75768*3.75896*3.75749
01/12/2018 05:50:00*3.75768*3.75814*3.75904*3.75668
01/12/2018 05:55:00*3.75814*3.75705*3.75895*3.7569
01/12/2018 06:00:00*3.75705*3.76021*3.76028*3.75705
01/12/2018 06:05:00*3.76021*3.75775*3.76029*3.75754
01/12/2018 06:10:00*3.75775*3.75851*3.75891*3.75742
01/12/2018 06:15:00*3.75851*3.76001*3.76024*3.75841
01/12/2018 06:20:00*3.76001*3.76075*3.76099*3.75958
01/12/2018 06:25:00*3.76075*3.76137*3.76141*3.76005
01/12/2018 06:30:00*3.76137*3.76187*3.76284*3.76117
01/12/2018 06:35:00*3.76187*3.76284*3.76284*3.76157
01/12/2018 06:40:00*3.76284*3.76451*3.76534*3.76241
01/12/2018 06:45:00*3.76451*3.76381*3.76481*3.76284
01/12/2018 06:50:00*3.76381*3.7628*3.76381*3.76248
01/12/2018 06:55:00*3.7628*3.76247*3.76303*3.7619
01/12/2018 07:00:00*3.76247*3.76394*3.76405*3.76211
01/12/2018 07:05:00*3.76394*3.76518*3.76555*3.76387
01/12/2018 07:10:00*3.76518*3.76454*3.76524*3.76289
01/12/2018 07:15:00*3.76454*3.76471*3.76526*3.76388
01/12/2018 07:20:00*3.76471*3.76507*3.76566*3.76433
01/12/2018 07:25:00*3.76507*3.76622*3.76624*3.7641
01/12/2018 07:30:00*3.76622*3.76552*3.76635*3.7643
01/12/2018 07:35:00*3.76552*3.7635*3.76559*3.76278
01/12/2018 07:40:00*3.7635*3.76314*3.76372*3.76178
01/12/2018 07:45:00*3.76314*3.76187*3.76378*3.76181
01/12/2018 07:50:00*3.76187*3.76084*3.76226*3.75955
01/12/2018 07:55:00*3.76084*3.76032*3.76114*3.75936
01/12/2018 08:00:00*3.76032*3.7597*3.7608*3.75932
01/12/2018 08:05:00*3.7597*3.75804*3.7597*3.75765
01/12/2018 08:10:00*3.75804*3.75629*3.75813*3.75621
01/12/2018 08:15:00*3.75629*3.75584*3.75725*3.75523
01/12/2018 08:20:00*3.75584*3.75618*3.75655*3.7548
01/12/2018 08:25:00*3.75618*3.75586*3.75668*3.75433
01/12/2018 08:30:00*3.75586*3.75382*3.75594*3.75312
01/12/2018 08:35:00*3.75382*3.75752*3.76569*3.75381
01/12/2018 08:40:00*3.75752*3.77002*3.77002*3.75752
01/12/2018 08:45:00*3.77002*3.77632*3.77739*3.76866
01/12/2018 08:50:00*3.77632*3.76918*3.77632*3.76513
01/12/2018 08:55:00*3.76918*3.76738*3.76979*3.76639
01/12/2018 09:00:00*3.76738*3.76797*3.77057*3.76705
01/12/2018 09:05:00*3.76797*3.7688*3.76885*3.76676
01/12/2018 09:10:00*3.7688*3.7657*3.7688*3.76542
01/12/2018 09:15:00*3.7657*3.76405*3.76586*3.76296
01/12/2018 09:20:00*3.76405*3.75838*3.76405*3.75825
01/12/2018 09:25:00*3.75838*3.75479*3.75929*3.75258
01/12/2018 09:30:00*3.75479*3.75263*3.75636*3.75155
01/12/2018 09:35:00*3.75263*3.75594*3.75596*3.7523
01/12/2018 09:40:00*3.75594*3.75404*3.75634*3.75381
01/12/2018 09:45:00*3.75404*3.75543*3.75716*3.75387
01/12/2018 09:50:00*3.75543*3.75587*3.75689*3.75543
01/12/2018 09:55:00*3.75587*3.75769*3.758*3.75522
01/12/2018 10:00:00*3.75769*3.75796*3.76006*3.75766
01/12/2018 10:05:00*3.75796*3.75633*3.75796*3.75574
01/12/2018 10:10:00*3.75633*3.75563*3.75714*3.75524
01/12/2018 10:15:00*3.75563*3.75726*3.75845*3.75563
01/12/2018 10:20:00*3.75726*3.75403*3.75737*3.75401
01/12/2018 10:25:00*3.75403*3.75301*3.75403*3.75243
01/12/2018 10:30:00*3.75301*3.75605*3.75679*3.75281
01/12/2018 10:35:00*3.75605*3.7521*3.75613*3.75195
01/12/2018 10:40:00*3.7521*3.75127*3.75289*3.75107
01/12/2018 10:45:00*3.75127*3.75133*3.75155*3.75106
01/12/2018 10:50:00*3.75133*3.74839*3.75133*3.74819
01/12/2018 10:55:00*3.74839*3.7495*3.74981*3.74799
01/12/2018 11:00:00*3.7495*3.75013*3.75056*3.74889
01/12/2018 11:05:00*3.75013*3.75211*3.75211*3.74944
01/12/2018 11:10:00*3.75211*3.75282*3.75284*3.75203
01/12/2018 11:15:00*3.75282*3.75191*3.75282*3.75179
01/12/2018 11:20:00*3.75191*3.75076*3.75213*3.74942
01/12/2018 11:25:00*3.75076*3.7493*3.75171*3.74859
01/12/2018 11:30:00*3.7493*3.74928*3.74952*3.74891
01/12/2018 11:35:00*3.74928*3.75054*3.75274*3.74927
01/12/2018 11:40:00*3.75054*3.74983*3.75072*3.74913
01/12/2018 11:45:00*3.74983*3.74942*3.74986*3.74894
01/12/2018 11:50:00*3.74942*3.74923*3.74975*3.74891
01/12/2018 11:55:00*3.74923*3.75023*3.75024*3.74923
01/12/2018 12:00:00*3.75023*3.75255*3.75255*3.75023
01/12/2018 12:05:00*3.75255*3.7515*3.75273*3.75089
01/12/2018 12:10:00*3.7515*3.75226*3.75226*3.75131
01/12/2018 12:15:00*3.75226*3.75175*3.75384*3.75128
01/12/2018 12:20:00*3.75175*3.75174*3.75222*3.75166
01/12/2018 12:25:00*3.75174*3.75071*3.7518*3.75047
01/12/2018 12:30:00*3.75071*3.75132*3.75225*3.74956
01/12/2018 12:35:00*3.75132*3.75132*3.7518*3.75021
01/12/2018 12:40:00*3.75132*3.75173*3.75173*3.7512
01/12/2018 12:45:00*3.75173*3.75221*3.75253*3.75173
01/12/2018 12:50:00*3.75221*3.75212*3.7523*3.75192
01/12/2018 12:55:00*3.75212*3.75212*3.75212*3.75204
01/12/2018 13:00:00*3.75212*3.75215*3.75249*3.75193
01/12/2018 13:05:00*3.75215*3.74971*3.75215*3.74971
01/12/2018 13:10:00*3.74971*3.75024*3.75033*3.74969
01/12/2018 13:15:00*3.75024*3.75044*3.75044*3.75021
01/12/2018 13:20:00*3.75044*3.74988*3.75044*3.74988
01/12/2018 13:25:00*3.74988*3.75009*3.75009*3.74988
01/12/2018 13:30:00*3.75009*3.74965*3.75009*3.74953
01/12/2018 13:35:00*3.74965*3.74874*3.74965*3.74811
01/12/2018 13:40:00*3.74874*3.74878*3.7492*3.74807
01/12/2018 13:45:00*3.74878*3.74867*3.74882*3.74831
01/12/2018 13:50:00*3.74867*3.74808*3.74884*3.74808
01/12/2018 13:55:00*3.74808*3.74707*3.74836*3.74702
01/12/2018 14:00:00*3.74707*3.74718*3.74759*3.74692
01/12/2018 14:05:00*3.74718*3.74775*3.74782*3.74718
01/12/2018 14:10:00*3.74775*3.74883*3.74887*3.7477
01/12/2018 14:15:00*3.74883*3.74813*3.74883*3.74757
01/12/2018 14:20:00*3.74813*3.748*3.74814*3.74738
01/12/2018 14:25:00*3.748*3.74746*3.748*3.74727
01/12/2018 14:30:00*3.74746*3.74696*3.74764*3.74685
01/12/2018 14:35:00*3.74696*3.74655*3.74696*3.7463
01/12/2018 14:40:00*3.74655*3.74617*3.74656*3.74612
01/12/2018 14:45:00*3.74617*3.74631*3.74654*3.74617
01/12/2018 14:50:00*3.74631*3.74627*3.74633*3.74612
01/12/2018 14:55:00*3.74627*3.74534*3.74627*3.74532
01/12/2018 15:00:00*3.74534*3.74543*3.74573*3.74528
01/12/2018 15:05:00*3.74543*3.74665*3.74676*3.74529
01/12/2018 15:10:00*3.74665*3.74698*3.74717*3.74598
01/12/2018 15:15:00*3.74698*3.74692*3.74711*3.74692
01/12/2018 15:20:00*3.74692*3.74691*3.74692*3.74681
01/12/2018 15:25:00*3.74691*3.74601*3.74691*3.74601
01/12/2018 15:30:00*3.74601*3.74623*3.74628*3.746
01/12/2018 15:35:00*3.74623*3.74557*3.74623*3.74549
01/12/2018 15:40:00*3.74557*3.74575*3.74615*3.74557
01/12/2018 15:45:00*3.74575*3.74647*3.74647*3.74572
01/12/2018 15:50:00*3.74647*3.74621*3.74647*3.74617
01/12/2018 15:55:00*3.74621*3.74607*3.74637*3.74602
01/12/2018 16:00:00*3.74607*3.74608*3.74612*3.74594
01/12/2018 16:05:00*3.74608*3.74533*3.74608*3.74533
01/12/2018 16:10:00*3.74533*3.74497*3.74533*3.74446
01/12/2018 16:15:00*3.74497*3.74471*3.745*3.74467
01/12/2018 16:20:00*3.74471*3.74527*3.74527*3.74471
01/12/2018 16:25:00*3.74527*3.74636*3.74672*3.74445
01/12/2018 16:30:00*3.74636*3.74634*3.74639*3.74612
01/12/2018 16:35:00*3.74634*3.74582*3.74634*3.74576
01/12/2018 16:40:00*3.74582*3.74597*3.74613*3.74579
01/12/2018 16:45:00*3.74597*3.74489*3.74662*3.74379
01/12/2018 16:50:00*3.74489*3.74388*3.74556*3.74371
01/12/2018 16:55:00*3.74388*3.74178*3.74388*3.74178
01/12/2018 17:00:00*3.74178*3.7419*3.74375*3.73826
