01/10/2018 17:05:00*3.7936*3.79772*3.79794*3.7936
01/10/2018 17:10:00*3.79772*3.79776*3.79797*3.79759
01/10/2018 17:15:00*3.79776*3.79778*3.79778*3.79773
01/10/2018 17:20:00*3.79778*3.79738*3.79808*3.79738
01/10/2018 17:25:00*3.79738*3.79817*3.79817*3.79731
01/10/2018 17:30:00*3.79817*3.79817*3.79817*3.79817
01/10/2018 17:35:00*3.79817*3.79744*3.79817*3.79712
01/10/2018 17:40:00*3.79744*3.79741*3.79745*3.79736
01/10/2018 17:45:00*3.79741*3.79738*3.79744*3.79736
01/10/2018 17:50:00*3.79738*3.79741*3.79744*3.79734
01/10/2018 17:55:00*3.79741*3.79708*3.79741*3.79702
01/10/2018 18:00:00*3.79708*3.79697*3.79708*3.79695
01/10/2018 18:05:00*3.79697*3.79749*3.79764*3.79697
01/10/2018 18:10:00*3.79749*3.79754*3.79756*3.79749
01/10/2018 18:15:00*3.79754*3.7976*3.79764*3.79751
01/10/2018 18:20:00*3.7976*3.79638*3.7976*3.79638
01/10/2018 18:25:00*3.79638*3.7956*3.79641*3.7956
01/10/2018 18:30:00*3.7956*3.7956*3.7956*3.7956
01/10/2018 18:35:00*3.7956*3.7956*3.7956*3.7956
01/10/2018 18:40:00*3.7956*3.7956*3.7956*3.7956
01/10/2018 18:45:00*3.7956*3.7956*3.7956*3.7956
01/10/2018 18:50:00*3.7956*3.79552*3.79584*3.79508
01/10/2018 18:55:00*3.79552*3.79552*3.79552*3.79552
01/10/2018 19:00:00*3.79552*3.79552*3.79552*3.79552
01/10/2018 19:05:00*3.79552*3.79552*3.79552*3.79552
01/10/2018 19:10:00*3.79552*3.79552*3.79552*3.79552
01/10/2018 19:15:00*3.79552*3.79552*3.79552*3.79552
01/10/2018 19:20:00*3.79552*3.79552*3.79552*3.79552
01/10/2018 19:25:00*3.79552*3.79552*3.79552*3.79552
01/10/2018 19:30:00*3.79552*3.79511*3.79552*3.79511
01/10/2018 19:35:00*3.79511*3.7942*3.79511*3.7942
01/10/2018 19:40:00*3.7942*3.79489*3.79489*3.7942
01/10/2018 19:45:00*3.79489*3.7946*3.79492*3.79443
01/10/2018 19:50:00*3.7946*3.79411*3.7946*3.79411
01/10/2018 19:55:00*3.79411*3.79509*3.79533*3.79411
01/10/2018 20:00:00*3.79509*3.79575*3.79575*3.79419
01/10/2018 20:05:00*3.79575*3.7948*3.79584*3.7948
01/10/2018 20:10:00*3.7948*3.79549*3.79645*3.7942
01/10/2018 20:15:00*3.79549*3.79524*3.79554*3.79523
01/10/2018 20:20:00*3.79524*3.79524*3.79552*3.79523
01/10/2018 20:25:00*3.79524*3.79518*3.79524*3.79516
01/10/2018 20:30:00*3.79518*3.79515*3.79518*3.79515
01/10/2018 20:35:00*3.79515*3.79529*3.79529*3.79514
01/10/2018 20:40:00*3.79529*3.79556*3.79573*3.79523
01/10/2018 20:45:00*3.79556*3.79537*3.79564*3.79511
01/10/2018 20:50:00*3.79537*3.79523*3.79563*3.79502
01/10/2018 20:55:00*3.79523*3.7956*3.7956*3.79513
01/10/2018 21:00:00*3.7956*3.7962*3.79653*3.7956
01/10/2018 21:05:00*3.7962*3.79604*3.79657*3.79591
01/10/2018 21:10:00*3.79604*3.79601*3.79606*3.7958
01/10/2018 21:15:00*3.79601*3.79565*3.79603*3.79565
01/10/2018 21:20:00*3.79565*3.79504*3.79565*3.79501
01/10/2018 21:25:00*3.79504*3.79473*3.79507*3.79461
01/10/2018 21:30:00*3.79473*3.79461*3.79492*3.7946
01/10/2018 21:35:00*3.79461*3.79561*3.79561*3.7946
01/10/2018 21:40:00*3.79561*3.79589*3.79589*3.79561
01/10/2018 21:45:00*3.79589*3.79607*3.79608*3.79589
01/10/2018 21:50:00*3.79607*3.79668*3.79786*3.79516
01/10/2018 21:55:00*3.79668*3.79669*3.79684*3.79668
01/10/2018 22:00:00*3.79669*3.79684*3.79684*3.79653
01/10/2018 22:05:00*3.79684*3.79748*3.79749*3.79665
01/10/2018 22:10:00*3.79748*3.79738*3.79748*3.79732
01/10/2018 22:15:00*3.79738*3.79746*3.7975*3.7973
01/10/2018 22:20:00*3.79746*3.7974*3.79747*3.79728
01/10/2018 22:25:00*3.7974*3.79654*3.7974*3.79654
01/10/2018 22:30:00*3.79654*3.79538*3.79654*3.79502
01/10/2018 22:35:00*3.79538*3.79409*3.79538*3.79399
01/10/2018 22:40:00*3.79409*3.7942*3.79579*3.79408
01/10/2018 22:45:00*3.7942*3.7934*3.79437*3.79258
01/10/2018 22:50:00*3.7934*3.79339*3.79381*3.79332
01/10/2018 22:55:00*3.79339*3.79313*3.7934*3.79313
01/10/2018 23:00:00*3.79313*3.79299*3.79315*3.79285
01/10/2018 23:05:00*3.79299*3.79302*3.79302*3.79294
01/10/2018 23:10:00*3.79302*3.79196*3.79303*3.79172
01/10/2018 23:15:00*3.79196*3.79023*3.79196*3.79002
01/10/2018 23:20:00*3.79023*3.79047*3.791*3.79021
01/10/2018 23:25:00*3.79047*3.79172*3.79172*3.79046
01/10/2018 23:30:00*3.79172*3.79343*3.79567*3.79157
01/10/2018 23:35:00*3.79343*3.79331*3.79343*3.79311
01/10/2018 23:40:00*3.79331*3.79332*3.79344*3.79331
01/10/2018 23:45:00*3.79332*3.79048*3.79332*3.79043
01/10/2018 23:50:00*3.79048*3.79043*3.79135*3.79016
01/10/2018 23:55:00*3.79043*3.79044*3.79059*3.79034
01/11/2018 00:00:00*3.79044*3.79124*3.79124*3.79042
01/11/2018 00:05:00*3.79124*3.79116*3.79173*3.7907
01/11/2018 00:10:00*3.79116*3.79013*3.79551*3.79012
01/11/2018 00:15:00*3.79013*3.79078*3.7916*3.78956
01/11/2018 00:20:00*3.79078*3.78977*3.79088*3.78977
01/11/2018 00:25:00*3.78977*3.78973*3.78981*3.7897
01/11/2018 00:30:00*3.78973*3.78976*3.78976*3.78973
01/11/2018 00:35:00*3.78976*3.78986*3.79055*3.78929
01/11/2018 00:40:00*3.78986*3.78854*3.78996*3.78854
01/11/2018 00:45:00*3.78854*3.78884*3.7894*3.78852
01/11/2018 00:50:00*3.78884*3.78775*3.78907*3.78775
01/11/2018 00:55:00*3.78775*3.78698*3.78953*3.78439
01/11/2018 01:00:00*3.78698*3.78593*3.78735*3.78555
01/11/2018 01:05:00*3.78593*3.78774*3.78834*3.78576
01/11/2018 01:10:00*3.78774*3.78771*3.78827*3.78762
01/11/2018 01:15:00*3.78771*3.78724*3.78855*3.78723
01/11/2018 01:20:00*3.78724*3.78995*3.79009*3.78684
01/11/2018 01:25:00*3.78995*3.78798*3.78997*3.78795
01/11/2018 01:30:00*3.78798*3.78819*3.7888*3.78648
01/11/2018 01:35:00*3.78819*3.7917*3.79425*3.78799
01/11/2018 01:40:00*3.7917*3.78958*3.7917*3.78929
01/11/2018 01:45:00*3.78958*3.78956*3.79007*3.78817
01/11/2018 01:50:00*3.78956*3.79141*3.79264*3.78956
01/11/2018 01:55:00*3.79141*3.79157*3.79212*3.79088
01/11/2018 02:00:00*3.79157*3.79203*3.79274*3.79153
01/11/2018 02:05:00*3.79203*3.79125*3.7928*3.79073
01/11/2018 02:10:00*3.79125*3.79171*3.79241*3.79049
01/11/2018 02:15:00*3.79171*3.79258*3.79277*3.79138
01/11/2018 02:20:00*3.79258*3.79188*3.79332*3.79113
01/11/2018 02:25:00*3.79188*3.79269*3.79282*3.79113
01/11/2018 02:30:00*3.79269*3.79256*3.7928*3.79146
01/11/2018 02:35:00*3.79256*3.78753*3.79256*3.78726
01/11/2018 02:40:00*3.78753*3.79003*3.79015*3.78745
01/11/2018 02:45:00*3.79003*3.79166*3.79166*3.78914
01/11/2018 02:50:00*3.79166*3.79014*3.79201*3.79013
01/11/2018 02:55:00*3.79014*3.7898*3.79179*3.78974
01/11/2018 03:00:00*3.7898*3.7898*3.79072*3.78886
01/11/2018 03:05:00*3.7898*3.78871*3.79064*3.78868
01/11/2018 03:10:00*3.78871*3.78787*3.78872*3.78701
01/11/2018 03:15:00*3.78787*3.78575*3.78787*3.78477
01/11/2018 03:20:00*3.78575*3.78757*3.78783*3.78562
01/11/2018 03:25:00*3.78757*3.78943*3.79012*3.78757
01/11/2018 03:30:00*3.78943*3.7914*3.79296*3.78943
01/11/2018 03:35:00*3.7914*3.79052*3.79254*3.79015
01/11/2018 03:40:00*3.79052*3.79022*3.79132*3.78986
01/11/2018 03:45:00*3.79022*3.79131*3.79217*3.79019
01/11/2018 03:50:00*3.79131*3.79136*3.79173*3.79023
01/11/2018 03:55:00*3.79136*3.78787*3.79136*3.78718
01/11/2018 04:00:00*3.78787*3.79063*3.79063*3.78747
01/11/2018 04:05:00*3.79063*3.79089*3.79244*3.78898
01/11/2018 04:10:00*3.79089*3.78901*3.79095*3.7889
01/11/2018 04:15:00*3.78901*3.79038*3.79152*3.78819
01/11/2018 04:20:00*3.79038*3.79444*3.79555*3.79013
01/11/2018 04:25:00*3.79444*3.79714*3.79782*3.79439
01/11/2018 04:30:00*3.79714*3.79913*3.79987*3.79714
01/11/2018 04:35:00*3.79913*3.80027*3.80214*3.79901
01/11/2018 04:40:00*3.80027*3.79923*3.8008*3.79884
01/11/2018 04:45:00*3.79923*3.79883*3.79923*3.79753
01/11/2018 04:50:00*3.79883*3.80259*3.80328*3.79844
01/11/2018 04:55:00*3.80259*3.80093*3.80293*3.80067
01/11/2018 05:00:00*3.80093*3.80178*3.80278*3.80065
01/11/2018 05:05:00*3.80178*3.80091*3.80178*3.79981
01/11/2018 05:10:00*3.80091*3.80038*3.80106*3.79765
01/11/2018 05:15:00*3.80038*3.80362*3.80362*3.80008
01/11/2018 05:20:00*3.80362*3.802*3.80549*3.802
01/11/2018 05:25:00*3.802*3.80398*3.80398*3.80169
01/11/2018 05:30:00*3.80398*3.80109*3.80398*3.79952
01/11/2018 05:35:00*3.80109*3.80284*3.803*3.8009
01/11/2018 05:40:00*3.80284*3.79859*3.80285*3.79858
01/11/2018 05:45:00*3.79859*3.79783*3.80004*3.79758
01/11/2018 05:50:00*3.79783*3.79905*3.79939*3.79746
01/11/2018 05:55:00*3.79905*3.79916*3.80092*3.79856
01/11/2018 06:00:00*3.79916*3.79957*3.80062*3.79916
01/11/2018 06:05:00*3.79957*3.79811*3.79961*3.79755
01/11/2018 06:10:00*3.79811*3.79673*3.7983*3.79654
01/11/2018 06:15:00*3.79673*3.79736*3.79846*3.79657
01/11/2018 06:20:00*3.79736*3.79891*3.79986*3.79647
01/11/2018 06:25:00*3.79891*3.79679*3.79891*3.79679
01/11/2018 06:30:00*3.79679*3.79477*3.79696*3.79408
01/11/2018 06:35:00*3.79477*3.79626*3.7974*3.79427
01/11/2018 06:40:00*3.79626*3.79604*3.79678*3.79569
01/11/2018 06:45:00*3.79604*3.79754*3.79778*3.79604
01/11/2018 06:50:00*3.79754*3.79736*3.79774*3.79735
01/11/2018 06:55:00*3.79736*3.79499*3.79744*3.79438
01/11/2018 07:00:00*3.79499*3.79554*3.79613*3.79499
01/11/2018 07:05:00*3.79554*3.79367*3.79554*3.79218
01/11/2018 07:10:00*3.79367*3.79192*3.79442*3.79186
01/11/2018 07:15:00*3.79192*3.79346*3.79349*3.79143
01/11/2018 07:20:00*3.79346*3.79352*3.79377*3.79278
01/11/2018 07:25:00*3.79352*3.79379*3.79382*3.79227
01/11/2018 07:30:00*3.79379*3.79434*3.79446*3.79339
01/11/2018 07:35:00*3.79434*3.79536*3.79604*3.79104
01/11/2018 07:40:00*3.79536*3.795*3.79845*3.79497
01/11/2018 07:45:00*3.795*3.79539*3.79713*3.79363
01/11/2018 07:50:00*3.79539*3.79679*3.79702*3.79443
01/11/2018 07:55:00*3.79679*3.79388*3.79683*3.79293
01/11/2018 08:00:00*3.79388*3.79552*3.79787*3.79312
01/11/2018 08:05:00*3.79552*3.7978*3.7983*3.7955
01/11/2018 08:10:00*3.7978*3.79797*3.79887*3.797
01/11/2018 08:15:00*3.79797*3.79832*3.79935*3.79577
01/11/2018 08:20:00*3.79832*3.79976*3.79976*3.79691
01/11/2018 08:25:00*3.79976*3.8017*3.80178*3.79953
01/11/2018 08:30:00*3.8017*3.7991*3.80172*3.79816
01/11/2018 08:35:00*3.7991*3.79531*3.79915*3.79466
01/11/2018 08:40:00*3.79531*3.79594*3.79595*3.79311
01/11/2018 08:45:00*3.79594*3.79568*3.79775*3.79342
01/11/2018 08:50:00*3.79568*3.79393*3.79584*3.79393
01/11/2018 08:55:00*3.79393*3.7928*3.79455*3.79126
01/11/2018 09:00:00*3.7928*3.79456*3.7953*3.7928
01/11/2018 09:05:00*3.79456*3.79382*3.7946*3.79219
01/11/2018 09:10:00*3.79382*3.79153*3.79382*3.79118
01/11/2018 09:15:00*3.79153*3.78991*3.79153*3.78788
01/11/2018 09:20:00*3.78991*3.79036*3.79068*3.78916
01/11/2018 09:25:00*3.79036*3.79146*3.79305*3.79036
01/11/2018 09:30:00*3.79146*3.79362*3.79399*3.79137
01/11/2018 09:35:00*3.79362*3.79383*3.79409*3.79134
01/11/2018 09:40:00*3.79383*3.79237*3.79383*3.79186
01/11/2018 09:45:00*3.79237*3.79126*3.79256*3.79106
01/11/2018 09:50:00*3.79126*3.78991*3.79128*3.78838
01/11/2018 09:55:00*3.78991*3.78702*3.79068*3.78657
01/11/2018 10:00:00*3.78702*3.78595*3.7889*3.78595
01/11/2018 10:05:00*3.78595*3.78142*3.78744*3.78125
01/11/2018 10:10:00*3.78142*3.78389*3.78538*3.78138
01/11/2018 10:15:00*3.78389*3.7793*3.7839*3.77894
01/11/2018 10:20:00*3.7793*3.77913*3.78047*3.77617
01/11/2018 10:25:00*3.77913*3.78155*3.78246*3.77882
01/11/2018 10:30:00*3.78155*3.7817*3.78312*3.78009
01/11/2018 10:35:00*3.7817*3.78178*3.78208*3.78155
01/11/2018 10:40:00*3.78178*3.78123*3.78384*3.78087
01/11/2018 10:45:00*3.78123*3.78048*3.78168*3.77902
01/11/2018 10:50:00*3.78048*3.78077*3.78096*3.77829
01/11/2018 10:55:00*3.78077*3.78024*3.78089*3.77912
01/11/2018 11:00:00*3.78024*3.77985*3.78286*3.77981
01/11/2018 11:05:00*3.77985*3.77823*3.7819*3.77761
01/11/2018 11:10:00*3.77823*3.77634*3.77823*3.77623
01/11/2018 11:15:00*3.77634*3.77813*3.77813*3.77427
01/11/2018 11:20:00*3.77813*3.77872*3.77874*3.77633
01/11/2018 11:25:00*3.77872*3.77919*3.77926*3.77867
01/11/2018 11:30:00*3.77919*3.77679*3.77961*3.77672
01/11/2018 11:35:00*3.77679*3.77718*3.77804*3.77679
01/11/2018 11:40:00*3.77718*3.77634*3.77779*3.776
01/11/2018 11:45:00*3.77634*3.77608*3.7772*3.77608
01/11/2018 11:50:00*3.77608*3.7748*3.77608*3.77388
01/11/2018 11:55:00*3.7748*3.77544*3.77552*3.77438
01/11/2018 12:00:00*3.77544*3.7759*3.77601*3.7754
01/11/2018 12:05:00*3.7759*3.77672*3.77684*3.77507
01/11/2018 12:10:00*3.77672*3.77663*3.77696*3.77648
01/11/2018 12:15:00*3.77663*3.77593*3.77758*3.7745
01/11/2018 12:20:00*3.77593*3.77748*3.77864*3.77508
01/11/2018 12:25:00*3.77748*3.77556*3.77767*3.77491
01/11/2018 12:30:00*3.77556*3.77502*3.77622*3.77447
01/11/2018 12:35:00*3.77502*3.77529*3.77566*3.7748
01/11/2018 12:40:00*3.77529*3.77547*3.77547*3.77496
01/11/2018 12:45:00*3.77547*3.77564*3.77574*3.77546
01/11/2018 12:50:00*3.77564*3.77577*3.77579*3.77563
01/11/2018 12:55:00*3.77577*3.77443*3.77586*3.77443
01/11/2018 13:00:00*3.77443*3.77397*3.77463*3.77385
01/11/2018 13:05:00*3.77397*3.77397*3.77481*3.77334
01/11/2018 13:10:00*3.77397*3.77464*3.77464*3.77367
01/11/2018 13:15:00*3.77464*3.7727*3.77464*3.7727
01/11/2018 13:20:00*3.7727*3.77073*3.77294*3.77025
01/11/2018 13:25:00*3.77073*3.77201*3.77206*3.77066
01/11/2018 13:30:00*3.77201*3.77088*3.77218*3.77087
01/11/2018 13:35:00*3.77088*3.77087*3.77141*3.77074
01/11/2018 13:40:00*3.77087*3.77084*3.77113*3.77072
01/11/2018 13:45:00*3.77084*3.77111*3.77111*3.77053
01/11/2018 13:50:00*3.77111*3.77118*3.77135*3.77106
01/11/2018 13:55:00*3.77118*3.77179*3.77268*3.77118
01/11/2018 14:00:00*3.77179*3.7716*3.77277*3.77109
01/11/2018 14:05:00*3.7716*3.77083*3.77366*3.77083
01/11/2018 14:10:00*3.77083*3.76996*3.77116*3.76996
01/11/2018 14:15:00*3.76996*3.76932*3.7705*3.76918
01/11/2018 14:20:00*3.76932*3.76936*3.7695*3.76927
01/11/2018 14:25:00*3.76936*3.76979*3.76995*3.76891
01/11/2018 14:30:00*3.76979*3.76999*3.76999*3.76952
01/11/2018 14:35:00*3.76999*3.76929*3.77001*3.76928
01/11/2018 14:40:00*3.76929*3.76927*3.76945*3.76911
01/11/2018 14:45:00*3.76927*3.76781*3.76944*3.76781
01/11/2018 14:50:00*3.76781*3.76766*3.768*3.76764
01/11/2018 14:55:00*3.76766*3.7687*3.76899*3.76766
01/11/2018 15:00:00*3.7687*3.76862*3.76875*3.76765
01/11/2018 15:05:00*3.76862*3.76836*3.77155*3.76759
01/11/2018 15:10:00*3.76836*3.76837*3.76862*3.76826
01/11/2018 15:15:00*3.76837*3.76832*3.76845*3.76829
01/11/2018 15:20:00*3.76832*3.76875*3.76887*3.76832
01/11/2018 15:25:00*3.76875*3.76906*3.76922*3.76875
01/11/2018 15:30:00*3.76906*3.76907*3.76908*3.76906
01/11/2018 15:35:00*3.76907*3.77033*3.77052*3.76807
01/11/2018 15:40:00*3.77033*3.76928*3.77055*3.76928
01/11/2018 15:45:00*3.76928*3.7691*3.76935*3.76827
01/11/2018 15:50:00*3.7691*3.7707*3.77083*3.76907
01/11/2018 15:55:00*3.7707*3.77142*3.77146*3.7707
01/11/2018 16:00:00*3.77142*3.77126*3.77157*3.7708
01/11/2018 16:05:00*3.77126*3.7709*3.77139*3.7709
01/11/2018 16:10:00*3.7709*3.7709*3.7709*3.7709
01/11/2018 16:15:00*3.7709*3.77087*3.77115*3.77086
01/11/2018 16:20:00*3.77087*3.77106*3.77109*3.77087
01/11/2018 16:25:00*3.77106*3.77111*3.77111*3.77067
01/11/2018 16:30:00*3.77111*3.77159*3.77159*3.77109
01/11/2018 16:35:00*3.77159*3.77111*3.77159*3.77105
01/11/2018 16:40:00*3.77111*3.77056*3.77149*3.77056
01/11/2018 16:45:00*3.77056*3.76966*3.77056*3.76918
01/11/2018 16:50:00*3.76966*3.76978*3.77022*3.76948
01/11/2018 16:55:00*3.76978*3.77064*3.7718*3.76966
01/11/2018 17:00:00*3.77064*3.76997*3.77065*3.76824
