01/09/2018 17:05:00*3.76406*3.76875*3.7698*3.76406
01/09/2018 17:10:00*3.76875*3.76985*3.76985*3.76875
01/09/2018 17:15:00*3.76985*3.7703*3.7703*3.76985
01/09/2018 17:20:00*3.7703*3.7715*3.7715*3.7703
01/09/2018 17:25:00*3.7715*3.7715*3.7715*3.7715
01/09/2018 17:30:00*3.7715*3.7715*3.7715*3.7715
01/09/2018 17:35:00*3.7715*3.77002*3.7715*3.76998
01/09/2018 17:40:00*3.77002*3.77013*3.77041*3.76974
01/09/2018 17:45:00*3.77013*3.77013*3.77013*3.7697
01/09/2018 17:50:00*3.77013*3.77013*3.77013*3.77013
01/09/2018 17:55:00*3.77013*3.77013*3.77013*3.76974
01/09/2018 18:00:00*3.77013*3.77013*3.77013*3.77013
01/09/2018 18:05:00*3.77013*3.76947*3.77105*3.76911
01/09/2018 18:10:00*3.76947*3.76947*3.76947*3.76947
01/09/2018 18:15:00*3.76947*3.76947*3.76947*3.76947
01/09/2018 18:20:00*3.76947*3.76947*3.76947*3.76947
01/09/2018 18:25:00*3.76947*3.76982*3.76982*3.76947
01/09/2018 18:30:00*3.76982*3.76982*3.76982*3.76982
01/09/2018 18:35:00*3.76982*3.76657*3.77021*3.76656
01/09/2018 18:40:00*3.76657*3.76653*3.76734*3.7665
01/09/2018 18:45:00*3.76653*3.76636*3.76711*3.76636
01/09/2018 18:50:00*3.76636*3.76647*3.76701*3.76627
01/09/2018 18:55:00*3.76647*3.76769*3.77132*3.76647
01/09/2018 19:00:00*3.76769*3.76785*3.7683*3.76751
01/09/2018 19:05:00*3.76785*3.76812*3.76893*3.76751
01/09/2018 19:10:00*3.76812*3.76827*3.76891*3.76812
01/09/2018 19:15:00*3.76827*3.76874*3.76891*3.76816
01/09/2018 19:20:00*3.76874*3.76869*3.76891*3.76869
01/09/2018 19:25:00*3.76869*3.76868*3.76885*3.76847
01/09/2018 19:30:00*3.76868*3.76848*3.76868*3.76715
01/09/2018 19:35:00*3.76848*3.76816*3.76848*3.76715
01/09/2018 19:40:00*3.76816*3.76685*3.76816*3.76685
01/09/2018 19:45:00*3.76685*3.77185*3.77185*3.76685
01/09/2018 19:50:00*3.77185*3.77105*3.77191*3.77105
01/09/2018 19:55:00*3.77105*3.77103*3.77105*3.77018
01/09/2018 20:00:00*3.77103*3.77101*3.77103*3.77101
01/09/2018 20:05:00*3.77101*3.77097*3.77101*3.77094
01/09/2018 20:10:00*3.77097*3.7709*3.77098*3.7709
01/09/2018 20:15:00*3.7709*3.77097*3.77097*3.7709
01/09/2018 20:20:00*3.77097*3.77091*3.77098*3.77084
01/09/2018 20:25:00*3.77091*3.77078*3.77096*3.77058
01/09/2018 20:30:00*3.77078*3.77022*3.77145*3.77015
01/09/2018 20:35:00*3.77022*3.77022*3.77039*3.77015
01/09/2018 20:40:00*3.77022*3.77122*3.77123*3.77021
01/09/2018 20:45:00*3.77122*3.77077*3.77131*3.77075
01/09/2018 20:50:00*3.77077*3.77048*3.77077*3.77028
01/09/2018 20:55:00*3.77048*3.77034*3.77053*3.77019
01/09/2018 21:00:00*3.77034*3.77006*3.77048*3.76997
01/09/2018 21:05:00*3.77006*3.77028*3.77035*3.76995
01/09/2018 21:10:00*3.77028*3.77068*3.77068*3.77025
01/09/2018 21:15:00*3.77068*3.77026*3.77069*3.77019
01/09/2018 21:20:00*3.77026*3.76986*3.77027*3.76969
01/09/2018 21:25:00*3.76986*3.77025*3.77064*3.76959
01/09/2018 21:30:00*3.77025*3.77013*3.77025*3.77004
01/09/2018 21:35:00*3.77013*3.77011*3.77021*3.77007
01/09/2018 21:40:00*3.77011*3.77006*3.77018*3.76959
01/09/2018 21:45:00*3.77006*3.76988*3.77008*3.76985
01/09/2018 21:50:00*3.76988*3.76987*3.77004*3.7698
01/09/2018 21:55:00*3.76987*3.76988*3.77007*3.76978
01/09/2018 22:00:00*3.76988*3.76972*3.77005*3.76959
01/09/2018 22:05:00*3.76972*3.76968*3.77001*3.76966
01/09/2018 22:10:00*3.76968*3.76972*3.77*3.76965
01/09/2018 22:15:00*3.76972*3.76976*3.77001*3.76972
01/09/2018 22:20:00*3.76976*3.76615*3.77001*3.76596
01/09/2018 22:25:00*3.76615*3.76621*3.76621*3.76547
01/09/2018 22:30:00*3.76621*3.76543*3.76621*3.76538
01/09/2018 22:35:00*3.76543*3.7655*3.76551*3.76535
01/09/2018 22:40:00*3.7655*3.76528*3.76556*3.76528
01/09/2018 22:45:00*3.76528*3.76557*3.76587*3.76528
01/09/2018 22:50:00*3.76557*3.76558*3.76571*3.76544
01/09/2018 22:55:00*3.76558*3.76546*3.76563*3.76538
01/09/2018 23:00:00*3.76546*3.76559*3.76562*3.76537
01/09/2018 23:05:00*3.76559*3.76569*3.76829*3.76547
01/09/2018 23:10:00*3.76569*3.76558*3.76623*3.76554
01/09/2018 23:15:00*3.76558*3.76653*3.76712*3.76556
01/09/2018 23:20:00*3.76653*3.7658*3.76653*3.7656
01/09/2018 23:25:00*3.7658*3.76601*3.76646*3.76577
01/09/2018 23:30:00*3.76601*3.76599*3.76633*3.76588
01/09/2018 23:35:00*3.76599*3.76611*3.76684*3.76589
01/09/2018 23:40:00*3.76611*3.7663*3.76708*3.76601
01/09/2018 23:45:00*3.7663*3.76631*3.76633*3.76626
01/09/2018 23:50:00*3.76631*3.76668*3.76686*3.76621
01/09/2018 23:55:00*3.76668*3.76668*3.76691*3.76653
01/10/2018 00:05:00*3.76685*3.7667*3.76688*3.76648
01/10/2018 00:10:00*3.7667*3.76614*3.7667*3.76609
01/10/2018 00:15:00*3.76614*3.7664*3.76824*3.76605
01/10/2018 00:20:00*3.7664*3.76696*3.76706*3.76565
01/10/2018 00:25:00*3.76696*3.76735*3.76735*3.76696
01/10/2018 00:30:00*3.76735*3.76694*3.76742*3.76689
01/10/2018 00:35:00*3.76694*3.76718*3.76734*3.76693
01/10/2018 00:40:00*3.76718*3.76732*3.76732*3.76708
01/10/2018 00:45:00*3.76732*3.76741*3.76743*3.76724
01/10/2018 00:50:00*3.76741*3.76786*3.76825*3.76728
01/10/2018 00:55:00*3.76786*3.77143*3.77373*3.76786
01/10/2018 01:00:00*3.77143*3.7726*3.7734*3.77056
01/10/2018 01:05:00*3.7726*3.7715*3.77261*3.77069
01/10/2018 01:10:00*3.7715*3.77123*3.77189*3.771
01/10/2018 01:15:00*3.77123*3.77221*3.77226*3.77085
01/10/2018 01:20:00*3.77221*3.77329*3.77375*3.77191
01/10/2018 01:25:00*3.77329*3.77658*3.77662*3.77327
01/10/2018 01:30:00*3.77658*3.7754*3.77719*3.77424
01/10/2018 01:35:00*3.7754*3.77539*3.77549*3.77485
01/10/2018 01:40:00*3.77539*3.77514*3.77569*3.77467
01/10/2018 01:45:00*3.77514*3.78197*3.78198*3.77513
01/10/2018 01:50:00*3.78197*3.78137*3.78376*3.78099
01/10/2018 01:55:00*3.78137*3.78002*3.78263*3.77957
01/10/2018 02:00:00*3.78002*3.78111*3.78178*3.77991
01/10/2018 02:05:00*3.78111*3.77684*3.78189*3.77571
01/10/2018 02:10:00*3.77684*3.77643*3.77813*3.77562
01/10/2018 02:15:00*3.77643*3.77548*3.77691*3.77293
01/10/2018 02:20:00*3.77548*3.77603*3.77618*3.77473
01/10/2018 02:25:00*3.77603*3.77867*3.77915*3.77562
01/10/2018 02:30:00*3.77867*3.78188*3.78214*3.77812
01/10/2018 02:35:00*3.78188*3.78072*3.78229*3.7783
01/10/2018 02:40:00*3.78072*3.78048*3.78181*3.78031
01/10/2018 02:45:00*3.78048*3.78215*3.78379*3.78027
01/10/2018 02:50:00*3.78215*3.78452*3.78466*3.78086
01/10/2018 02:55:00*3.78452*3.78481*3.78605*3.78339
01/10/2018 03:00:00*3.78481*3.78554*3.78584*3.78359
01/10/2018 03:05:00*3.78554*3.78627*3.78636*3.78422
01/10/2018 03:10:00*3.78627*3.78645*3.7871*3.7841
01/10/2018 03:15:00*3.78645*3.78313*3.78664*3.78309
01/10/2018 03:20:00*3.78313*3.78169*3.78326*3.78029
01/10/2018 03:25:00*3.78169*3.78136*3.78242*3.78084
01/10/2018 03:30:00*3.78136*3.78187*3.7822*3.78079
01/10/2018 03:35:00*3.78187*3.78005*3.78195*3.78004
01/10/2018 03:40:00*3.78005*3.77946*3.7802*3.7783
01/10/2018 03:45:00*3.77946*3.78062*3.78087*3.77851
01/10/2018 03:50:00*3.78062*3.78327*3.78342*3.78051
01/10/2018 03:55:00*3.78327*3.78378*3.78449*3.78285
01/10/2018 04:00:00*3.78378*3.78726*3.78819*3.7835
01/10/2018 04:05:00*3.78726*3.78577*3.78726*3.78552
01/10/2018 04:10:00*3.78577*3.78454*3.78591*3.78352
01/10/2018 04:15:00*3.78454*3.78467*3.78518*3.78384
01/10/2018 04:20:00*3.78467*3.78364*3.78503*3.783
01/10/2018 04:25:00*3.78364*3.78156*3.78426*3.78156
01/10/2018 04:30:00*3.78156*3.78069*3.78215*3.78021
01/10/2018 04:35:00*3.78069*3.78071*3.78199*3.78048
01/10/2018 04:40:00*3.78071*3.77984*3.78098*3.77908
01/10/2018 04:45:00*3.77984*3.7791*3.78028*3.7791
01/10/2018 04:50:00*3.7791*3.78143*3.78175*3.77832
01/10/2018 04:55:00*3.78143*3.78266*3.78411*3.78094
01/10/2018 05:00:00*3.78266*3.78142*3.78266*3.77947
01/10/2018 05:05:00*3.78142*3.78086*3.78382*3.78016
01/10/2018 05:10:00*3.78086*3.78346*3.78346*3.78086
01/10/2018 05:15:00*3.78346*3.78206*3.78403*3.77989
01/10/2018 05:20:00*3.78206*3.77871*3.7821*3.77871
01/10/2018 05:25:00*3.77871*3.77987*3.78002*3.77833
01/10/2018 05:30:00*3.77987*3.79262*3.79301*3.77955
01/10/2018 05:35:00*3.79262*3.78972*3.79266*3.78932
01/10/2018 05:40:00*3.78972*3.79183*3.79659*3.78963
01/10/2018 05:45:00*3.79183*3.79661*3.79687*3.79142
01/10/2018 05:50:00*3.79661*3.79734*3.7992*3.79236
01/10/2018 05:55:00*3.79734*3.80405*3.80476*3.79619
01/10/2018 06:00:00*3.80405*3.79903*3.80482*3.79858
01/10/2018 06:05:00*3.79903*3.79695*3.79995*3.79693
01/10/2018 06:10:00*3.79695*3.79418*3.79695*3.79389
01/10/2018 06:15:00*3.79418*3.7962*3.79725*3.79287
01/10/2018 06:20:00*3.7962*3.79617*3.79671*3.79346
01/10/2018 06:25:00*3.79617*3.7954*3.79875*3.7948
01/10/2018 06:30:00*3.7954*3.79664*3.79824*3.79522
01/10/2018 06:35:00*3.79664*3.80026*3.80064*3.79658
01/10/2018 06:40:00*3.80026*3.79801*3.80071*3.79801
01/10/2018 06:45:00*3.79801*3.79308*3.79806*3.79301
01/10/2018 06:50:00*3.79308*3.79192*3.79432*3.79117
01/10/2018 06:55:00*3.79192*3.79317*3.79454*3.79163
01/10/2018 07:00:00*3.79317*3.79259*3.79428*3.79259
01/10/2018 07:05:00*3.79259*3.791*3.79266*3.7909
01/10/2018 07:10:00*3.791*3.79294*3.79346*3.79021
01/10/2018 07:15:00*3.79294*3.79577*3.79604*3.79267
01/10/2018 07:20:00*3.79577*3.79762*3.79878*3.79565
01/10/2018 07:25:00*3.79762*3.79898*3.79964*3.79693
01/10/2018 07:30:00*3.79898*3.80059*3.80085*3.79878
01/10/2018 07:35:00*3.80059*3.80145*3.80197*3.79987
01/10/2018 07:40:00*3.80145*3.8042*3.8046*3.80067
01/10/2018 07:45:00*3.8042*3.80351*3.80456*3.8025
01/10/2018 07:50:00*3.80351*3.80208*3.80368*3.80195
01/10/2018 07:55:00*3.80208*3.80337*3.8037*3.80207
01/10/2018 08:00:00*3.80337*3.80129*3.80337*3.80056
01/10/2018 08:05:00*3.80129*3.79961*3.80138*3.79925
01/10/2018 08:10:00*3.79961*3.79643*3.79976*3.79548
01/10/2018 08:15:00*3.79643*3.79739*3.79864*3.79643
01/10/2018 08:20:00*3.79739*3.79503*3.79849*3.79503
01/10/2018 08:25:00*3.79503*3.79567*3.79567*3.79432
01/10/2018 08:30:00*3.79567*3.79757*3.79801*3.7955
01/10/2018 08:35:00*3.79757*3.79738*3.80023*3.7951
01/10/2018 08:40:00*3.79738*3.79926*3.80066*3.79675
01/10/2018 08:45:00*3.79926*3.79891*3.80008*3.79734
01/10/2018 08:50:00*3.79891*3.79812*3.79983*3.79753
01/10/2018 08:55:00*3.79812*3.79638*3.79868*3.79573
01/10/2018 09:00:00*3.79638*3.79581*3.79663*3.79544
01/10/2018 09:05:00*3.79581*3.79205*3.79581*3.79113
01/10/2018 09:10:00*3.79205*3.79244*3.79418*3.79205
01/10/2018 09:15:00*3.79244*3.79213*3.79301*3.79133
01/10/2018 09:20:00*3.79213*3.79304*3.79446*3.79211
01/10/2018 09:25:00*3.79304*3.79369*3.79505*3.79294
01/10/2018 09:30:00*3.79369*3.79514*3.79518*3.79316
01/10/2018 09:35:00*3.79514*3.79538*3.79632*3.79473
01/10/2018 09:40:00*3.79538*3.79861*3.80095*3.79538
01/10/2018 09:45:00*3.79861*3.79822*3.7991*3.79822
01/10/2018 09:50:00*3.79822*3.79869*3.79934*3.79822
01/10/2018 09:55:00*3.79869*3.80067*3.80106*3.79845
01/10/2018 10:00:00*3.80067*3.80124*3.80306*3.80054
01/10/2018 10:05:00*3.80124*3.80267*3.80445*3.80107
01/10/2018 10:10:00*3.80267*3.7999*3.80311*3.79987
01/10/2018 10:15:00*3.7999*3.79888*3.80001*3.79881
01/10/2018 10:20:00*3.79888*3.79825*3.79919*3.79807
01/10/2018 10:25:00*3.79825*3.79842*3.79884*3.79728
01/10/2018 10:30:00*3.79842*3.8022*3.80256*3.79818
01/10/2018 10:35:00*3.8022*3.80459*3.80628*3.80148
01/10/2018 10:40:00*3.80459*3.80473*3.80534*3.80344
01/10/2018 10:45:00*3.80473*3.80278*3.80483*3.80047
01/10/2018 10:50:00*3.80278*3.79949*3.80278*3.79946
01/10/2018 10:55:00*3.79949*3.80178*3.80296*3.79898
01/10/2018 11:00:00*3.80178*3.80147*3.80393*3.8007
01/10/2018 11:05:00*3.80147*3.80008*3.80239*3.80006
01/10/2018 11:10:00*3.80008*3.79967*3.801*3.79938
01/10/2018 11:15:00*3.79967*3.79897*3.79967*3.79835
01/10/2018 11:20:00*3.79897*3.7983*3.79902*3.79725
01/10/2018 11:25:00*3.7983*3.80326*3.80326*3.7983
01/10/2018 11:30:00*3.80326*3.80252*3.80404*3.8024
01/10/2018 11:35:00*3.80252*3.8033*3.8033*3.80225
01/10/2018 11:40:00*3.8033*3.80354*3.80396*3.80311
01/10/2018 11:45:00*3.80354*3.80402*3.80416*3.80313
01/10/2018 11:50:00*3.80402*3.8048*3.80539*3.8034
01/10/2018 11:55:00*3.8048*3.80393*3.80494*3.80275
01/10/2018 12:00:00*3.80393*3.80491*3.80578*3.80363
01/10/2018 12:05:00*3.80491*3.80251*3.80491*3.80251
01/10/2018 12:10:00*3.80251*3.80144*3.80334*3.80033
01/10/2018 12:15:00*3.80144*3.80405*3.80405*3.80139
01/10/2018 12:20:00*3.80405*3.8023*3.80407*3.80226
01/10/2018 12:25:00*3.8023*3.80175*3.80252*3.80039
01/10/2018 12:30:00*3.80175*3.80215*3.80279*3.80094
01/10/2018 12:35:00*3.80215*3.80209*3.8026*3.8017
01/10/2018 12:40:00*3.80209*3.80187*3.80231*3.8017
01/10/2018 12:45:00*3.80187*3.80151*3.80195*3.80097
01/10/2018 12:50:00*3.80151*3.79998*3.80151*3.79997
01/10/2018 12:55:00*3.79998*3.80121*3.8015*3.79997
01/10/2018 13:00:00*3.80121*3.80231*3.80314*3.80016
01/10/2018 13:05:00*3.80231*3.79907*3.80324*3.7989
01/10/2018 13:10:00*3.79907*3.79904*3.80003*3.79781
01/10/2018 13:15:00*3.79904*3.79888*3.79918*3.79788
01/10/2018 13:20:00*3.79888*3.79838*3.79891*3.798
01/10/2018 13:25:00*3.79838*3.7985*3.79889*3.79789
01/10/2018 13:30:00*3.7985*3.79603*3.79871*3.79596
01/10/2018 13:35:00*3.79603*3.79642*3.79693*3.79559
01/10/2018 13:40:00*3.79642*3.79533*3.79663*3.79462
01/10/2018 13:45:00*3.79533*3.79489*3.79551*3.79477
01/10/2018 13:50:00*3.79489*3.79599*3.79606*3.79483
01/10/2018 13:55:00*3.79599*3.79553*3.79599*3.79459
01/10/2018 14:00:00*3.79553*3.79718*3.79718*3.79501
01/10/2018 14:05:00*3.79718*3.79742*3.79857*3.79632
01/10/2018 14:10:00*3.79742*3.79788*3.79944*3.79742
01/10/2018 14:15:00*3.79788*3.8021*3.80243*3.79726
01/10/2018 14:20:00*3.8021*3.79894*3.80253*3.79812
01/10/2018 14:25:00*3.79894*3.80028*3.80065*3.79875
01/10/2018 14:30:00*3.80028*3.79997*3.80034*3.79871
01/10/2018 14:35:00*3.79997*3.79893*3.80006*3.79865
01/10/2018 14:40:00*3.79893*3.80069*3.80069*3.79881
01/10/2018 14:45:00*3.80069*3.79884*3.80104*3.79844
01/10/2018 14:50:00*3.79884*3.79925*3.79959*3.79884
01/10/2018 14:55:00*3.79925*3.79966*3.8001*3.79878
01/10/2018 15:00:00*3.79966*3.80244*3.80257*3.79959
01/10/2018 15:05:00*3.80244*3.79662*3.80252*3.79455
01/10/2018 15:10:00*3.79662*3.79726*3.79785*3.79455
01/10/2018 15:15:00*3.79726*3.79672*3.79803*3.79654
01/10/2018 15:20:00*3.79672*3.79584*3.79821*3.79584
01/10/2018 15:25:00*3.79584*3.79677*3.7971*3.79514
01/10/2018 15:30:00*3.79677*3.79701*3.7974*3.79677
01/10/2018 15:35:00*3.79701*3.8002*3.8002*3.79679
01/10/2018 15:40:00*3.8002*3.80006*3.80037*3.79921
01/10/2018 15:45:00*3.80006*3.79958*3.80009*3.7991
01/10/2018 15:50:00*3.79958*3.79959*3.80068*3.79958
01/10/2018 15:55:00*3.79959*3.7984*3.79959*3.79766
01/10/2018 16:00:00*3.7984*3.79866*3.79867*3.79816
01/10/2018 16:05:00*3.79866*3.79843*3.79927*3.79819
01/10/2018 16:10:00*3.79843*3.79824*3.79933*3.79824
01/10/2018 16:15:00*3.79824*3.79573*3.79824*3.7956
01/10/2018 16:20:00*3.79573*3.79507*3.79604*3.79454
01/10/2018 16:25:00*3.79507*3.7952*3.79566*3.79496
01/10/2018 16:30:00*3.7952*3.79526*3.79526*3.79514
01/10/2018 16:35:00*3.79526*3.79414*3.79598*3.79414
01/10/2018 16:40:00*3.79414*3.79654*3.79654*3.79405
01/10/2018 16:45:00*3.79654*3.79559*3.79661*3.79556
01/10/2018 16:50:00*3.79559*3.79553*3.79632*3.79548
01/10/2018 16:55:00*3.79553*3.79582*3.79582*3.79535
01/10/2018 17:00:00*3.79582*3.7936*3.79615*3.7928
