01/08/2018 17:05:00*3.74172*3.7424*3.7424*3.74172
01/08/2018 17:10:00*3.7424*3.74325*3.74376*3.7424
01/08/2018 17:15:00*3.74325*3.74325*3.74325*3.74325
01/08/2018 17:20:00*3.74325*3.74325*3.74325*3.74325
01/08/2018 17:25:00*3.74325*3.74275*3.74325*3.74275
01/08/2018 17:30:00*3.74275*3.74275*3.74275*3.74275
01/08/2018 17:35:00*3.74275*3.74255*3.74319*3.74255
01/08/2018 17:40:00*3.74255*3.74255*3.74255*3.74255
01/08/2018 17:45:00*3.74255*3.74255*3.74255*3.74255
01/08/2018 17:50:00*3.74255*3.74291*3.74291*3.74255
01/08/2018 17:55:00*3.74291*3.74243*3.74291*3.74243
01/08/2018 18:00:00*3.74243*3.74292*3.74292*3.74243
01/08/2018 18:05:00*3.74292*3.74279*3.74328*3.74268
01/08/2018 18:10:00*3.74279*3.74279*3.74279*3.74279
01/08/2018 18:15:00*3.74279*3.74279*3.74279*3.74279
01/08/2018 18:20:00*3.74279*3.74279*3.74279*3.74279
01/08/2018 18:25:00*3.74279*3.74279*3.74279*3.74279
01/08/2018 18:30:00*3.74279*3.74279*3.74279*3.74279
01/08/2018 18:35:00*3.74279*3.74279*3.74279*3.74279
01/08/2018 18:40:00*3.74279*3.74279*3.74279*3.74279
01/08/2018 18:45:00*3.74279*3.74279*3.74279*3.74279
01/08/2018 18:50:00*3.74279*3.74279*3.74279*3.74279
01/08/2018 18:55:00*3.74279*3.74279*3.74279*3.74279
01/08/2018 19:00:00*3.74279*3.74279*3.74279*3.74279
01/08/2018 19:05:00*3.74279*3.74279*3.74279*3.74279
01/08/2018 19:10:00*3.74279*3.74279*3.74279*3.74279
01/08/2018 19:15:00*3.74279*3.74279*3.74279*3.74279
01/08/2018 19:20:00*3.74279*3.74279*3.74279*3.74279
01/08/2018 19:25:00*3.74279*3.74279*3.74289*3.74279
01/08/2018 19:30:00*3.74279*3.74372*3.74372*3.74279
01/08/2018 19:35:00*3.74372*3.74275*3.74372*3.74272
01/08/2018 19:40:00*3.74275*3.74275*3.74275*3.74275
01/08/2018 19:45:00*3.74275*3.74275*3.74275*3.74275
01/08/2018 19:50:00*3.74275*3.74275*3.74275*3.74275
01/08/2018 19:55:00*3.74275*3.74275*3.74275*3.74275
01/08/2018 20:00:00*3.74275*3.74292*3.74292*3.74267
01/08/2018 20:05:00*3.74292*3.74292*3.74292*3.74292
01/08/2018 20:10:00*3.74292*3.74283*3.74292*3.74283
01/08/2018 20:15:00*3.74283*3.74283*3.74283*3.74283
01/08/2018 20:20:00*3.74283*3.74283*3.74283*3.74283
01/08/2018 20:25:00*3.74283*3.74351*3.74352*3.74283
01/08/2018 20:30:00*3.74351*3.74414*3.74488*3.74351
01/08/2018 20:35:00*3.74414*3.74414*3.74414*3.74414
01/08/2018 20:40:00*3.74414*3.74532*3.74629*3.74396
01/08/2018 20:45:00*3.74532*3.74384*3.74617*3.74382
01/08/2018 20:50:00*3.74384*3.74371*3.74498*3.74328
01/08/2018 20:55:00*3.74371*3.74294*3.74409*3.74294
01/08/2018 21:00:00*3.74294*3.74289*3.74311*3.74193
01/08/2018 21:05:00*3.74289*3.74123*3.74311*3.74108
01/08/2018 21:10:00*3.74123*3.74135*3.74257*3.74035
01/08/2018 21:15:00*3.74135*3.74152*3.7423*3.74134
01/08/2018 21:20:00*3.74152*3.74183*3.74234*3.74122
01/08/2018 21:25:00*3.74183*3.74192*3.74236*3.7417
01/08/2018 21:30:00*3.74192*3.74115*3.74251*3.74108
01/08/2018 21:35:00*3.74115*3.74125*3.74155*3.74105
01/08/2018 21:40:00*3.74125*3.74193*3.74221*3.74101
01/08/2018 21:45:00*3.74193*3.74347*3.74384*3.7417
01/08/2018 21:50:00*3.74347*3.74144*3.74385*3.74117
01/08/2018 21:55:00*3.74144*3.74106*3.74207*3.7401
01/08/2018 22:00:00*3.74106*3.74118*3.74152*3.74096
01/08/2018 22:05:00*3.74118*3.7407*3.7414*3.74029
01/08/2018 22:10:00*3.7407*3.74018*3.74074*3.74017
01/08/2018 22:15:00*3.74018*3.73996*3.74049*3.73994
01/08/2018 22:20:00*3.73996*3.74004*3.74037*3.73991
01/08/2018 22:25:00*3.74004*3.74052*3.74081*3.74001
01/08/2018 22:30:00*3.74052*3.74066*3.74091*3.74052
01/08/2018 22:35:00*3.74066*3.74074*3.74103*3.74058
01/08/2018 22:40:00*3.74074*3.74126*3.74126*3.74074
01/08/2018 22:45:00*3.74126*3.7412*3.74126*3.7412
01/08/2018 22:50:00*3.7412*3.7409*3.7412*3.74088
01/08/2018 22:55:00*3.7409*3.7409*3.7409*3.7409
01/08/2018 23:00:00*3.7409*3.7409*3.74094*3.7409
01/08/2018 23:05:00*3.7409*3.7409*3.7409*3.7409
01/08/2018 23:10:00*3.7409*3.7409*3.7409*3.7409
01/08/2018 23:15:00*3.7409*3.74094*3.74101*3.7409
01/08/2018 23:20:00*3.74094*3.74106*3.74106*3.7409
01/08/2018 23:25:00*3.74106*3.7412*3.7412*3.74102
01/08/2018 23:30:00*3.7412*3.74121*3.74141*3.74115
01/08/2018 23:35:00*3.74121*3.74129*3.74148*3.74112
01/08/2018 23:40:00*3.74129*3.74118*3.74148*3.74114
01/08/2018 23:45:00*3.74118*3.74113*3.74119*3.74109
01/08/2018 23:50:00*3.74113*3.74104*3.74114*3.741
01/08/2018 23:55:00*3.74104*3.74085*3.74105*3.74082
01/09/2018 00:00:00*3.74085*3.74091*3.74155*3.74062
01/09/2018 00:05:00*3.74091*3.74164*3.74247*3.74086
01/09/2018 00:10:00*3.74164*3.74123*3.74245*3.74109
01/09/2018 00:15:00*3.74123*3.74192*3.74232*3.74121
01/09/2018 00:20:00*3.74192*3.74223*3.74239*3.74173
01/09/2018 00:25:00*3.74223*3.74223*3.7424*3.74222
01/09/2018 00:30:00*3.74223*3.74225*3.7424*3.74205
01/09/2018 00:35:00*3.74225*3.74162*3.74225*3.74118
01/09/2018 00:40:00*3.74162*3.74023*3.74162*3.74019
01/09/2018 00:45:00*3.74023*3.74085*3.74158*3.74014
01/09/2018 00:50:00*3.74085*3.74142*3.74145*3.74085
01/09/2018 00:55:00*3.74142*3.74159*3.74205*3.74045
01/09/2018 01:00:00*3.74159*3.7418*3.74366*3.74152
01/09/2018 01:05:00*3.7418*3.74236*3.74252*3.7418
01/09/2018 01:10:00*3.74236*3.74491*3.74495*3.74192
01/09/2018 01:15:00*3.74491*3.74404*3.74523*3.74371
01/09/2018 01:20:00*3.74404*3.74688*3.74689*3.74382
01/09/2018 01:25:00*3.74688*3.74619*3.74692*3.74577
01/09/2018 01:30:00*3.74619*3.746*3.74622*3.74562
01/09/2018 01:35:00*3.746*3.74648*3.74678*3.746
01/09/2018 01:40:00*3.74648*3.74664*3.74705*3.74626
01/09/2018 01:45:00*3.74664*3.74687*3.74725*3.74664
01/09/2018 01:50:00*3.74687*3.74713*3.74714*3.74683
01/09/2018 01:55:00*3.74713*3.74729*3.74737*3.747
01/09/2018 02:00:00*3.74729*3.75038*3.75046*3.74726
01/09/2018 02:05:00*3.75038*3.74876*3.75052*3.74778
01/09/2018 02:10:00*3.74876*3.74828*3.74906*3.74811
01/09/2018 02:15:00*3.74828*3.74726*3.74875*3.74724
01/09/2018 02:20:00*3.74726*3.74718*3.74785*3.74678
01/09/2018 02:25:00*3.74718*3.7452*3.74744*3.74508
01/09/2018 02:30:00*3.7452*3.7455*3.74643*3.74505
01/09/2018 02:35:00*3.7455*3.7445*3.74632*3.7445
01/09/2018 02:40:00*3.7445*3.74521*3.74673*3.7445
01/09/2018 02:45:00*3.74521*3.74749*3.74757*3.74461
01/09/2018 02:50:00*3.74749*3.74573*3.74815*3.74393
01/09/2018 02:55:00*3.74573*3.74891*3.74954*3.74573
01/09/2018 03:00:00*3.74891*3.74845*3.7492*3.74842
01/09/2018 03:05:00*3.74845*3.74914*3.75059*3.74713
01/09/2018 03:10:00*3.74914*3.7523*3.75258*3.74814
01/09/2018 03:15:00*3.7523*3.75236*3.75267*3.75186
01/09/2018 03:20:00*3.75236*3.75189*3.75236*3.75028
01/09/2018 03:25:00*3.75189*3.7517*3.75207*3.75147
01/09/2018 03:30:00*3.7517*3.75485*3.75575*3.75127
01/09/2018 03:35:00*3.75485*3.75393*3.75595*3.75369
01/09/2018 03:40:00*3.75393*3.75733*3.75738*3.75375
01/09/2018 03:45:00*3.75733*3.76172*3.77057*3.75733
01/09/2018 03:50:00*3.76172*3.76373*3.76469*3.76154
01/09/2018 03:55:00*3.76373*3.76515*3.76542*3.76188
01/09/2018 04:00:00*3.76515*3.7626*3.76528*3.76175
01/09/2018 04:05:00*3.7626*3.7685*3.76881*3.7626
01/09/2018 04:10:00*3.7685*3.76263*3.76914*3.76097
01/09/2018 04:15:00*3.76263*3.76402*3.76613*3.76263
01/09/2018 04:20:00*3.76402*3.76129*3.76457*3.76069
01/09/2018 04:25:00*3.76129*3.7629*3.76337*3.76064
01/09/2018 04:30:00*3.7629*3.76443*3.76443*3.76248
01/09/2018 04:35:00*3.76443*3.76687*3.76884*3.76398
01/09/2018 04:40:00*3.76687*3.76798*3.76811*3.76576
01/09/2018 04:45:00*3.76798*3.7729*3.77343*3.76797
01/09/2018 04:50:00*3.7729*3.77079*3.77329*3.76905
01/09/2018 04:55:00*3.77079*3.77011*3.77173*3.77011
01/09/2018 05:00:00*3.77011*3.7682*3.77011*3.76733
01/09/2018 05:05:00*3.7682*3.76761*3.7689*3.76708
01/09/2018 05:10:00*3.76761*3.76525*3.76847*3.76525
01/09/2018 05:15:00*3.76525*3.76519*3.76727*3.76385
01/09/2018 05:20:00*3.76519*3.76729*3.76729*3.76458
01/09/2018 05:25:00*3.76729*3.7661*3.7681*3.76513
01/09/2018 05:30:00*3.7661*3.76528*3.76625*3.76467
01/09/2018 05:35:00*3.76528*3.76356*3.76531*3.76335
01/09/2018 05:40:00*3.76356*3.76288*3.76356*3.76196
01/09/2018 05:45:00*3.76288*3.76272*3.7631*3.76207
01/09/2018 05:50:00*3.76272*3.76175*3.76327*3.76087
01/09/2018 05:55:00*3.76175*3.76129*3.76186*3.75985
01/09/2018 06:00:00*3.76129*3.76232*3.76284*3.7597
01/09/2018 06:05:00*3.76232*3.76478*3.76621*3.76215
01/09/2018 06:10:00*3.76478*3.76446*3.76558*3.76397
01/09/2018 06:15:00*3.76446*3.7656*3.76571*3.76384
01/09/2018 06:20:00*3.7656*3.76252*3.76572*3.762
01/09/2018 06:25:00*3.76252*3.76404*3.7643*3.76139
01/09/2018 06:30:00*3.76404*3.76136*3.76455*3.76099
01/09/2018 06:35:00*3.76136*3.76181*3.76216*3.76088
01/09/2018 06:40:00*3.76181*3.76287*3.76297*3.76169
01/09/2018 06:45:00*3.76287*3.76249*3.76367*3.7624
01/09/2018 06:50:00*3.76249*3.76054*3.76249*3.76032
01/09/2018 06:55:00*3.76054*3.75767*3.76055*3.75688
01/09/2018 07:00:00*3.75767*3.7598*3.75987*3.75738
01/09/2018 07:05:00*3.7598*3.75966*3.7608*3.75952
01/09/2018 07:10:00*3.75966*3.75989*3.76081*3.75925
01/09/2018 07:15:00*3.75989*3.75805*3.75989*3.75801
01/09/2018 07:20:00*3.75805*3.76067*3.76067*3.75801
01/09/2018 07:25:00*3.76067*3.7616*3.76225*3.76067
01/09/2018 07:30:00*3.7616*3.76098*3.76279*3.76081
01/09/2018 07:35:00*3.76098*3.76181*3.76186*3.75986
01/09/2018 07:40:00*3.76181*3.75742*3.76181*3.75731
01/09/2018 07:45:00*3.75742*3.75695*3.75848*3.7568
01/09/2018 07:50:00*3.75695*3.75619*3.75801*3.75555
01/09/2018 07:55:00*3.75619*3.75622*3.75645*3.75519
01/09/2018 08:00:00*3.75622*3.75514*3.75641*3.75442
01/09/2018 08:05:00*3.75514*3.75677*3.75747*3.75514
01/09/2018 08:10:00*3.75677*3.75684*3.75737*3.75589
01/09/2018 08:15:00*3.75684*3.75693*3.75837*3.75667
01/09/2018 08:20:00*3.75693*3.75712*3.75835*3.75683
01/09/2018 08:25:00*3.75712*3.75933*3.75933*3.75682
01/09/2018 08:30:00*3.75933*3.76022*3.76022*3.75774
01/09/2018 08:35:00*3.76022*3.76342*3.76411*3.7589
01/09/2018 08:40:00*3.76342*3.76351*3.76544*3.76275
01/09/2018 08:45:00*3.76351*3.76423*3.76536*3.76351
01/09/2018 08:50:00*3.76423*3.76069*3.76424*3.76069
01/09/2018 08:55:00*3.76069*3.7634*3.7635*3.76018
01/09/2018 09:00:00*3.7634*3.76211*3.7636*3.76191
01/09/2018 09:05:00*3.76211*3.76082*3.76218*3.76059
01/09/2018 09:10:00*3.76082*3.75975*3.76084*3.75954
01/09/2018 09:15:00*3.75975*3.75844*3.75981*3.75843
01/09/2018 09:20:00*3.75844*3.75894*3.75971*3.75844
01/09/2018 09:25:00*3.75894*3.76171*3.76205*3.75891
01/09/2018 09:30:00*3.76171*3.76166*3.76228*3.76118
01/09/2018 09:35:00*3.76166*3.76326*3.76332*3.76015
01/09/2018 09:40:00*3.76326*3.7684*3.76841*3.76285
01/09/2018 09:45:00*3.7684*3.7671*3.76922*3.76628
01/09/2018 09:50:00*3.7671*3.76942*3.76942*3.76705
01/09/2018 09:55:00*3.76942*3.77169*3.7725*3.76936
01/09/2018 10:00:00*3.77169*3.77774*3.77816*3.77169
01/09/2018 10:05:00*3.77774*3.77245*3.77816*3.77206
01/09/2018 10:10:00*3.77245*3.77118*3.77294*3.76919
01/09/2018 10:15:00*3.77118*3.77096*3.77118*3.7698
01/09/2018 10:20:00*3.77096*3.77211*3.77244*3.77096
01/09/2018 10:25:00*3.77211*3.7738*3.77644*3.77204
01/09/2018 10:30:00*3.7738*3.77196*3.7738*3.77155
01/09/2018 10:35:00*3.77196*3.77276*3.77428*3.77187
01/09/2018 10:40:00*3.77276*3.7709*3.77325*3.76988
01/09/2018 10:45:00*3.7709*3.77191*3.77212*3.76958
01/09/2018 10:50:00*3.77191*3.76813*3.77191*3.7678
01/09/2018 10:55:00*3.76813*3.76844*3.76906*3.76688
01/09/2018 11:00:00*3.76844*3.76727*3.76846*3.76495
01/09/2018 11:05:00*3.76727*3.76621*3.76757*3.76595
01/09/2018 11:10:00*3.76621*3.76739*3.76753*3.76621
01/09/2018 11:15:00*3.76739*3.76777*3.76848*3.76736
01/09/2018 11:20:00*3.76777*3.76776*3.76864*3.76769
01/09/2018 11:25:00*3.76776*3.76889*3.76901*3.7677
01/09/2018 11:30:00*3.76889*3.76989*3.77018*3.76869
01/09/2018 11:35:00*3.76989*3.76997*3.76997*3.76824
01/09/2018 11:40:00*3.76997*3.76822*3.77023*3.76706
01/09/2018 11:45:00*3.76822*3.76787*3.76853*3.76734
01/09/2018 11:50:00*3.76787*3.76808*3.76834*3.76757
01/09/2018 11:55:00*3.76808*3.76772*3.76832*3.76757
01/09/2018 12:00:00*3.76772*3.7694*3.77031*3.7677
01/09/2018 12:05:00*3.7694*3.77259*3.77272*3.7689
01/09/2018 12:10:00*3.77259*3.77449*3.77465*3.77125
01/09/2018 12:15:00*3.77449*3.77384*3.77491*3.77327
01/09/2018 12:20:00*3.77384*3.77469*3.77469*3.77333
01/09/2018 12:25:00*3.77469*3.77476*3.7749*3.77445
01/09/2018 12:30:00*3.77476*3.77319*3.77476*3.77308
01/09/2018 12:35:00*3.77319*3.77385*3.77393*3.77299
01/09/2018 12:40:00*3.77385*3.773*3.77387*3.773
01/09/2018 12:45:00*3.773*3.77566*3.77579*3.77292
01/09/2018 12:50:00*3.77566*3.7763*3.77685*3.77564
01/09/2018 12:55:00*3.7763*3.77637*3.7765*3.77618
01/09/2018 13:00:00*3.77637*3.77567*3.77714*3.77563
01/09/2018 13:05:00*3.77567*3.77422*3.77569*3.77388
01/09/2018 13:10:00*3.77422*3.77397*3.77477*3.7723
01/09/2018 13:15:00*3.77397*3.77339*3.77428*3.7723
01/09/2018 13:20:00*3.77339*3.77429*3.7743*3.77309
01/09/2018 13:25:00*3.77429*3.77412*3.77454*3.77405
01/09/2018 13:30:00*3.77412*3.7741*3.77413*3.77396
01/09/2018 13:35:00*3.7741*3.77321*3.77411*3.77297
01/09/2018 13:40:00*3.77321*3.77253*3.77321*3.77244
01/09/2018 13:45:00*3.77253*3.7726*3.7726*3.77253
01/09/2018 13:50:00*3.7726*3.77009*3.7726*3.76993
01/09/2018 13:55:00*3.77009*3.77056*3.77062*3.77008
01/09/2018 14:00:00*3.77056*3.77056*3.77164*3.7699
01/09/2018 14:05:00*3.77056*3.77039*3.77123*3.7699
01/09/2018 14:10:00*3.77039*3.77023*3.77104*3.76995
01/09/2018 14:15:00*3.77023*3.76949*3.77036*3.76917
01/09/2018 14:20:00*3.76949*3.76833*3.76956*3.76832
01/09/2018 14:25:00*3.76833*3.76812*3.76843*3.76744
01/09/2018 14:30:00*3.76812*3.77019*3.77019*3.7681
01/09/2018 14:35:00*3.77019*3.76949*3.77019*3.76883
01/09/2018 14:40:00*3.76949*3.76803*3.76949*3.76735
01/09/2018 14:45:00*3.76803*3.76805*3.76807*3.76715
01/09/2018 14:50:00*3.76805*3.76809*3.76809*3.76683
01/09/2018 14:55:00*3.76809*3.76796*3.76813*3.76796
01/09/2018 15:00:00*3.76796*3.76648*3.76798*3.76647
01/09/2018 15:05:00*3.76648*3.76618*3.76651*3.76544
01/09/2018 15:10:00*3.76618*3.76516*3.76629*3.76508
01/09/2018 15:15:00*3.76516*3.76696*3.76713*3.76515
01/09/2018 15:20:00*3.76696*3.76542*3.76696*3.76541
01/09/2018 15:25:00*3.76542*3.76672*3.76708*3.76508
01/09/2018 15:30:00*3.76672*3.76632*3.76672*3.76617
01/09/2018 15:35:00*3.76632*3.76613*3.76632*3.76583
01/09/2018 15:40:00*3.76613*3.77073*3.77165*3.76613
01/09/2018 15:45:00*3.77073*3.7706*3.77218*3.77055
01/09/2018 15:50:00*3.7706*3.76978*3.77063*3.76969
01/09/2018 15:55:00*3.76978*3.76968*3.76981*3.76968
01/09/2018 16:00:00*3.76968*3.7665*3.7697*3.7655
01/09/2018 16:05:00*3.7665*3.76656*3.76912*3.7655
01/09/2018 16:10:00*3.76656*3.76768*3.76812*3.76655
01/09/2018 16:15:00*3.76768*3.76744*3.76768*3.76721
01/09/2018 16:20:00*3.76744*3.76762*3.76766*3.7663
01/09/2018 16:25:00*3.76762*3.76769*3.76785*3.76758
01/09/2018 16:30:00*3.76769*3.76684*3.7677*3.76684
01/09/2018 16:35:00*3.76684*3.76607*3.76684*3.76585
01/09/2018 16:40:00*3.76607*3.76624*3.76626*3.76542
01/09/2018 16:45:00*3.76624*3.76625*3.7664*3.7655
01/09/2018 16:50:00*3.76625*3.76579*3.76641*3.76562
01/09/2018 16:55:00*3.76579*3.7654*3.76581*3.7654
01/09/2018 17:00:00*3.7654*3.76406*3.76626*3.76406
