01/07/2018 17:05:00*3.7293*3.73065*3.7312*3.7293
01/07/2018 17:10:00*3.73065*3.7301*3.73186*3.72962
01/07/2018 17:15:00*3.7301*3.73054*3.73054*3.72949
01/07/2018 17:20:00*3.73054*3.73103*3.73103*3.73028
01/07/2018 17:25:00*3.73103*3.7301*3.73103*3.7301
01/07/2018 17:30:00*3.7301*3.73004*3.73012*3.72997
01/07/2018 17:35:00*3.73004*3.7301*3.73032*3.73003
01/07/2018 17:40:00*3.7301*3.73044*3.73044*3.73007
01/07/2018 17:45:00*3.73044*3.73043*3.73067*3.7304
01/07/2018 17:50:00*3.73043*3.73036*3.73043*3.73018
01/07/2018 17:55:00*3.73036*3.73037*3.73048*3.73036
01/07/2018 18:00:00*3.73037*3.73036*3.73041*3.72978
01/07/2018 18:05:00*3.73036*3.73355*3.73355*3.73036
01/07/2018 18:10:00*3.73355*3.73526*3.73526*3.73355
01/07/2018 18:15:00*3.73526*3.73492*3.73526*3.73492
01/07/2018 18:20:00*3.73492*3.73354*3.73492*3.73311
01/07/2018 18:25:00*3.73354*3.73217*3.73366*3.73179
01/07/2018 18:30:00*3.73217*3.73184*3.73225*3.73179
01/07/2018 18:35:00*3.73184*3.73217*3.73325*3.73184
01/07/2018 18:40:00*3.73217*3.7324*3.7324*3.73181
01/07/2018 18:45:00*3.7324*3.73311*3.73314*3.73229
01/07/2018 18:50:00*3.73311*3.73373*3.73706*3.7323
01/07/2018 18:55:00*3.73373*3.73241*3.73375*3.73239
01/07/2018 19:00:00*3.73241*3.73245*3.73245*3.73239
01/07/2018 19:05:00*3.73245*3.73248*3.73295*3.73245
01/07/2018 19:10:00*3.73248*3.73247*3.73253*3.73247
01/07/2018 19:15:00*3.73247*3.73314*3.73334*3.73247
01/07/2018 19:20:00*3.73314*3.73313*3.73332*3.73312
01/07/2018 19:25:00*3.73313*3.73381*3.73427*3.73312
01/07/2018 19:30:00*3.73381*3.73386*3.73407*3.73371
01/07/2018 19:35:00*3.73386*3.73386*3.73387*3.73385
01/07/2018 19:40:00*3.73386*3.73387*3.73387*3.73386
01/07/2018 19:45:00*3.73387*3.73387*3.73389*3.73386
01/07/2018 19:50:00*3.73387*3.73313*3.73387*3.73313
01/07/2018 19:55:00*3.73313*3.73343*3.73375*3.73313
01/07/2018 20:00:00*3.73343*3.7336*3.73373*3.73302
01/07/2018 20:05:00*3.7336*3.73254*3.7336*3.73254
01/07/2018 20:10:00*3.73254*3.73232*3.73291*3.73232
01/07/2018 20:15:00*3.73232*3.73241*3.73263*3.73204
01/07/2018 20:20:00*3.73241*3.7322*3.73246*3.73219
01/07/2018 20:25:00*3.7322*3.7322*3.7325*3.73219
01/07/2018 20:30:00*3.7322*3.7325*3.73263*3.73219
01/07/2018 20:35:00*3.7325*3.73241*3.73272*3.73237
01/07/2018 20:40:00*3.73241*3.73241*3.73272*3.73227
01/07/2018 20:45:00*3.73241*3.73243*3.73272*3.73241
01/07/2018 20:50:00*3.73243*3.73269*3.73277*3.73241
01/07/2018 20:55:00*3.73269*3.73253*3.73293*3.73249
01/07/2018 21:00:00*3.73253*3.732*3.73274*3.73199
01/07/2018 21:05:00*3.732*3.73202*3.73228*3.73199
01/07/2018 21:10:00*3.73202*3.73229*3.7323*3.73202
01/07/2018 21:15:00*3.73229*3.73209*3.73235*3.73202
01/07/2018 21:20:00*3.73209*3.73318*3.73359*3.73205
01/07/2018 21:25:00*3.73318*3.73401*3.73438*3.73279
01/07/2018 21:30:00*3.73401*3.73405*3.7345*3.73374
01/07/2018 21:35:00*3.73405*3.7341*3.7345*3.73402
01/07/2018 21:40:00*3.7341*3.73489*3.73516*3.7337
01/07/2018 21:45:00*3.73489*3.73508*3.73553*3.73476
01/07/2018 21:50:00*3.73508*3.73519*3.73554*3.73507
01/07/2018 21:55:00*3.73519*3.73565*3.73578*3.73452
01/07/2018 22:00:00*3.73565*3.73607*3.73615*3.73465
01/07/2018 22:05:00*3.73607*3.73598*3.73612*3.73595
01/07/2018 22:10:00*3.73598*3.73609*3.73616*3.73595
01/07/2018 22:15:00*3.73609*3.73545*3.73609*3.73522
01/07/2018 22:20:00*3.73545*3.73555*3.73575*3.73518
01/07/2018 22:25:00*3.73555*3.73554*3.73585*3.73517
01/07/2018 22:30:00*3.73554*3.73541*3.73582*3.73506
01/07/2018 22:35:00*3.73541*3.73553*3.73568*3.73507
01/07/2018 22:40:00*3.73553*3.73544*3.73553*3.73532
01/07/2018 22:45:00*3.73544*3.73554*3.73559*3.73531
01/07/2018 22:50:00*3.73554*3.73515*3.73559*3.73515
01/07/2018 22:55:00*3.73515*3.73594*3.73609*3.73515
01/07/2018 23:00:00*3.73594*3.73578*3.73599*3.73568
01/07/2018 23:05:00*3.73578*3.73539*3.73594*3.73496
01/07/2018 23:10:00*3.73539*3.73559*3.73562*3.73527
01/07/2018 23:15:00*3.73559*3.73737*3.73758*3.73559
01/07/2018 23:20:00*3.73737*3.73751*3.73763*3.73729
01/07/2018 23:25:00*3.73751*3.73754*3.73848*3.73746
01/07/2018 23:30:00*3.73754*3.73787*3.73829*3.73748
01/07/2018 23:35:00*3.73787*3.73866*3.73866*3.73754
01/07/2018 23:40:00*3.73866*3.73735*3.73866*3.73723
01/07/2018 23:45:00*3.73735*3.73467*3.73747*3.73412
01/07/2018 23:50:00*3.73467*3.73537*3.7388*3.73397
01/07/2018 23:55:00*3.73537*3.73564*3.7357*3.73439
01/08/2018 00:00:00*3.73564*3.7364*3.73789*3.73444
01/08/2018 00:05:00*3.7364*3.7378*3.73845*3.735
01/08/2018 00:10:00*3.7378*3.73756*3.73988*3.7372
01/08/2018 00:15:00*3.73756*3.73539*3.74047*3.73493
01/08/2018 00:20:00*3.73539*3.73698*3.73729*3.73496
01/08/2018 00:25:00*3.73698*3.73608*3.73698*3.73545
01/08/2018 00:30:00*3.73608*3.73802*3.73846*3.73608
01/08/2018 00:35:00*3.73802*3.74105*3.74108*3.73799
01/08/2018 00:40:00*3.74105*3.74147*3.74192*3.74097
01/08/2018 00:45:00*3.74147*3.73888*3.74149*3.73841
01/08/2018 00:50:00*3.73888*3.74099*3.74149*3.73872
01/08/2018 00:55:00*3.74099*3.74101*3.7411*3.74086
01/08/2018 01:00:00*3.74101*3.74078*3.74101*3.73958
01/08/2018 01:05:00*3.74078*3.73912*3.74143*3.73803
01/08/2018 01:10:00*3.73912*3.73857*3.73912*3.73829
01/08/2018 01:15:00*3.73857*3.73901*3.73901*3.73823
01/08/2018 01:20:00*3.73901*3.73945*3.73991*3.73896
01/08/2018 01:25:00*3.73945*3.73892*3.74058*3.73823
01/08/2018 01:30:00*3.73892*3.73964*3.74006*3.7382
01/08/2018 01:35:00*3.73964*3.73955*3.7406*3.73955
01/08/2018 01:40:00*3.73955*3.73948*3.74054*3.7392
01/08/2018 01:45:00*3.73948*3.73973*3.73984*3.73948
01/08/2018 01:50:00*3.73973*3.74*3.74*3.73973
01/08/2018 01:55:00*3.74*3.74036*3.74038*3.73986
01/08/2018 02:00:00*3.74036*3.74025*3.74063*3.73998
01/08/2018 02:05:00*3.74025*3.74032*3.74088*3.74001
01/08/2018 02:10:00*3.74032*3.74066*3.74082*3.73989
01/08/2018 02:15:00*3.74066*3.74043*3.74211*3.73997
01/08/2018 02:20:00*3.74043*3.74053*3.74118*3.74014
01/08/2018 02:25:00*3.74053*3.74051*3.74125*3.73981
01/08/2018 02:30:00*3.74051*3.74143*3.74255*3.74039
01/08/2018 02:35:00*3.74143*3.74471*3.74485*3.74028
01/08/2018 02:40:00*3.74471*3.74522*3.74543*3.74316
01/08/2018 02:45:00*3.74522*3.74503*3.74702*3.74502
01/08/2018 02:50:00*3.74503*3.74685*3.74691*3.74421
01/08/2018 02:55:00*3.74685*3.74597*3.74773*3.74527
01/08/2018 03:00:00*3.74597*3.74828*3.74934*3.74523
01/08/2018 03:05:00*3.74828*3.74814*3.74837*3.74763
01/08/2018 03:10:00*3.74814*3.74706*3.74814*3.74683
01/08/2018 03:15:00*3.74706*3.74879*3.74903*3.74698
01/08/2018 03:20:00*3.74879*3.75519*3.75526*3.74855
01/08/2018 03:25:00*3.75519*3.75218*3.75546*3.75153
01/08/2018 03:30:00*3.75218*3.75581*3.75592*3.75101
01/08/2018 03:35:00*3.75581*3.75159*3.75581*3.75071
01/08/2018 03:40:00*3.75159*3.75445*3.75477*3.75149
01/08/2018 03:45:00*3.75445*3.7531*3.75445*3.75134
01/08/2018 03:50:00*3.7531*3.7548*3.75505*3.75301
01/08/2018 03:55:00*3.7548*3.75225*3.7548*3.7516
01/08/2018 04:00:00*3.75225*3.7533*3.75422*3.75076
01/08/2018 04:05:00*3.7533*3.75371*3.75418*3.75112
01/08/2018 04:10:00*3.75371*3.75111*3.75412*3.75095
01/08/2018 04:15:00*3.75111*3.75339*3.7534*3.75111
01/08/2018 04:20:00*3.75339*3.75321*3.75396*3.75254
01/08/2018 04:25:00*3.75321*3.75459*3.7548*3.75321
01/08/2018 04:30:00*3.75459*3.75483*3.75502*3.75285
01/08/2018 04:35:00*3.75483*3.75284*3.75483*3.75258
01/08/2018 04:40:00*3.75284*3.75225*3.75294*3.75207
01/08/2018 04:45:00*3.75225*3.75285*3.75314*3.75225
01/08/2018 04:50:00*3.75285*3.75214*3.75285*3.75214
01/08/2018 04:55:00*3.75214*3.7506*3.75275*3.75058
01/08/2018 05:00:00*3.7506*3.74971*3.7506*3.74929
01/08/2018 05:05:00*3.74971*3.74884*3.74978*3.74785
01/08/2018 05:10:00*3.74884*3.74765*3.74884*3.74756
01/08/2018 05:15:00*3.74765*3.74885*3.74907*3.74698
01/08/2018 05:20:00*3.74885*3.74872*3.74975*3.74832
01/08/2018 05:25:00*3.74872*3.7487*3.74873*3.74651
01/08/2018 05:30:00*3.7487*3.74898*3.7494*3.748
01/08/2018 05:35:00*3.74898*3.74713*3.74898*3.74693
01/08/2018 05:40:00*3.74713*3.7473*3.74731*3.74713
01/08/2018 05:45:00*3.7473*3.74643*3.74777*3.74626
01/08/2018 05:50:00*3.74643*3.74441*3.74683*3.74406
01/08/2018 05:55:00*3.74441*3.74496*3.74498*3.74411
01/08/2018 06:00:00*3.74496*3.7478*3.7478*3.7449
01/08/2018 06:05:00*3.7478*3.74666*3.7478*3.74649
01/08/2018 06:10:00*3.74666*3.74678*3.74681*3.74662
01/08/2018 06:15:00*3.74678*3.74752*3.74761*3.74664
01/08/2018 06:20:00*3.74752*3.74639*3.74752*3.74581
01/08/2018 06:25:00*3.74639*3.75065*3.75131*3.74639
01/08/2018 06:30:00*3.75065*3.75078*3.7529*3.75049
01/08/2018 06:35:00*3.75078*3.75049*3.7521*3.75042
01/08/2018 06:40:00*3.75049*3.74959*3.75051*3.74945
01/08/2018 06:45:00*3.74959*3.75063*3.75144*3.7495
01/08/2018 06:50:00*3.75063*3.75104*3.75138*3.75063
01/08/2018 06:55:00*3.75104*3.75194*3.75196*3.75014
01/08/2018 07:00:00*3.75194*3.75231*3.75234*3.75112
01/08/2018 07:05:00*3.75231*3.75004*3.75251*3.74995
01/08/2018 07:10:00*3.75004*3.74986*3.7515*3.74942
01/08/2018 07:15:00*3.74986*3.74877*3.74986*3.74813
01/08/2018 07:20:00*3.74877*3.74706*3.74896*3.74677
01/08/2018 07:25:00*3.74706*3.74607*3.74775*3.74573
01/08/2018 07:30:00*3.74607*3.74792*3.74792*3.74513
01/08/2018 07:35:00*3.74792*3.74943*3.74972*3.74714
01/08/2018 07:40:00*3.74943*3.74908*3.74948*3.7478
01/08/2018 07:45:00*3.74908*3.75075*3.75128*3.74803
01/08/2018 07:50:00*3.75075*3.74999*3.75115*3.74984
01/08/2018 07:55:00*3.74999*3.74833*3.74999*3.7482
01/08/2018 08:00:00*3.74833*3.74818*3.74841*3.74684
01/08/2018 08:05:00*3.74818*3.75005*3.75022*3.74803
01/08/2018 08:10:00*3.75005*3.74794*3.75005*3.74776
01/08/2018 08:15:00*3.74794*3.74852*3.74852*3.74781
01/08/2018 08:20:00*3.74852*3.74875*3.75136*3.74846
01/08/2018 08:25:00*3.74875*3.74846*3.749*3.74766
01/08/2018 08:30:00*3.74846*3.74851*3.74861*3.74756
01/08/2018 08:35:00*3.74851*3.74963*3.75011*3.74762
01/08/2018 08:40:00*3.74963*3.74866*3.74965*3.74837
01/08/2018 08:45:00*3.74866*3.74779*3.75049*3.7473
01/08/2018 08:50:00*3.74779*3.74846*3.74871*3.74715
01/08/2018 08:55:00*3.74846*3.74832*3.74857*3.74818
01/08/2018 09:00:00*3.74832*3.75032*3.75081*3.74728
01/08/2018 09:05:00*3.75032*3.74971*3.75251*3.74971
01/08/2018 09:10:00*3.74971*3.75026*3.75132*3.74943
01/08/2018 09:15:00*3.75026*3.74922*3.75057*3.74801
01/08/2018 09:20:00*3.74922*3.74872*3.74935*3.74823
01/08/2018 09:25:00*3.74872*3.74852*3.7496*3.74852
01/08/2018 09:30:00*3.74852*3.75122*3.75171*3.74852
01/08/2018 09:35:00*3.75122*3.7523*3.75248*3.75098
01/08/2018 09:40:00*3.7523*3.75292*3.75295*3.75122
01/08/2018 09:45:00*3.75292*3.7513*3.75292*3.74912
01/08/2018 09:50:00*3.7513*3.75106*3.75152*3.75003
01/08/2018 09:55:00*3.75106*3.74826*3.75135*3.74823
01/08/2018 10:00:00*3.74826*3.74952*3.74997*3.74824
01/08/2018 10:05:00*3.74952*3.75018*3.75095*3.74922
01/08/2018 10:10:00*3.75018*3.75043*3.751*3.75004
01/08/2018 10:15:00*3.75043*3.75059*3.75103*3.75012
01/08/2018 10:20:00*3.75059*3.75049*3.75068*3.75009
01/08/2018 10:25:00*3.75049*3.75018*3.75076*3.75
01/08/2018 10:30:00*3.75018*3.74856*3.75018*3.74832
01/08/2018 10:35:00*3.74856*3.74981*3.74986*3.74834
01/08/2018 10:40:00*3.74981*3.74865*3.74992*3.74863
01/08/2018 10:45:00*3.74865*3.74863*3.74895*3.74857
01/08/2018 10:50:00*3.74863*3.74827*3.7487*3.74815
01/08/2018 10:55:00*3.74827*3.74822*3.74827*3.74741
01/08/2018 11:00:00*3.74822*3.74737*3.74824*3.74715
01/08/2018 11:05:00*3.74737*3.74822*3.74872*3.74718
01/08/2018 11:10:00*3.74822*3.749*3.74918*3.74822
01/08/2018 11:15:00*3.749*3.74894*3.74923*3.74847
01/08/2018 11:20:00*3.74894*3.74897*3.74897*3.74873
01/08/2018 11:25:00*3.74897*3.74926*3.74927*3.74858
01/08/2018 11:30:00*3.74926*3.74923*3.74958*3.74923
01/08/2018 11:35:00*3.74923*3.74851*3.74923*3.7481
01/08/2018 11:40:00*3.74851*3.74711*3.74873*3.74625
01/08/2018 11:45:00*3.74711*3.74816*3.74816*3.74605
01/08/2018 11:50:00*3.74816*3.74588*3.7482*3.74586
01/08/2018 11:55:00*3.74588*3.74631*3.74737*3.74502
01/08/2018 12:00:00*3.74631*3.74693*3.74693*3.74544
01/08/2018 12:05:00*3.74693*3.74642*3.74766*3.74632
01/08/2018 12:10:00*3.74642*3.74562*3.74655*3.74562
01/08/2018 12:15:00*3.74562*3.74639*3.74642*3.74562
01/08/2018 12:20:00*3.74639*3.74785*3.74848*3.74638
01/08/2018 12:25:00*3.74785*3.7476*3.74785*3.74736
01/08/2018 12:30:00*3.7476*3.7476*3.74761*3.74758
01/08/2018 12:35:00*3.7476*3.74762*3.74771*3.74752
01/08/2018 12:40:00*3.74762*3.74678*3.74763*3.7463
01/08/2018 12:45:00*3.74678*3.74658*3.74678*3.74648
01/08/2018 12:50:00*3.74658*3.74607*3.74658*3.746
01/08/2018 12:55:00*3.74607*3.74638*3.74675*3.74603
01/08/2018 13:00:00*3.74638*3.74476*3.74645*3.74476
01/08/2018 13:05:00*3.74476*3.74546*3.74552*3.74375
01/08/2018 13:10:00*3.74546*3.74555*3.74574*3.7454
01/08/2018 13:15:00*3.74555*3.74704*3.7472*3.74514
01/08/2018 13:20:00*3.74704*3.74647*3.7471*3.74631
01/08/2018 13:25:00*3.74647*3.74713*3.74713*3.74647
01/08/2018 13:30:00*3.74713*3.74758*3.74775*3.74677
01/08/2018 13:35:00*3.74758*3.74749*3.74846*3.74731
01/08/2018 13:40:00*3.74749*3.74799*3.74838*3.7474
01/08/2018 13:45:00*3.74799*3.74811*3.74811*3.74799
01/08/2018 13:50:00*3.74811*3.74712*3.74811*3.74564
01/08/2018 13:55:00*3.74712*3.74583*3.7474*3.74583
01/08/2018 14:00:00*3.74583*3.74626*3.74626*3.74583
01/08/2018 14:05:00*3.74626*3.74672*3.74676*3.74605
01/08/2018 14:10:00*3.74672*3.74694*3.74694*3.74666
01/08/2018 14:15:00*3.74694*3.74685*3.74699*3.74685
01/08/2018 14:20:00*3.74685*3.74621*3.74757*3.74615
01/08/2018 14:25:00*3.74621*3.74613*3.74621*3.74607
01/08/2018 14:30:00*3.74613*3.74593*3.74613*3.74593
01/08/2018 14:35:00*3.74593*3.74593*3.74597*3.74593
01/08/2018 14:40:00*3.74593*3.74434*3.74593*3.74424
01/08/2018 14:45:00*3.74434*3.74443*3.74606*3.74434
01/08/2018 14:50:00*3.74443*3.74452*3.74521*3.74443
01/08/2018 14:55:00*3.74452*3.74488*3.74536*3.74434
01/08/2018 15:00:00*3.74488*3.74351*3.74488*3.74314
01/08/2018 15:05:00*3.74351*3.74513*3.74562*3.74339
01/08/2018 15:10:00*3.74513*3.74491*3.74513*3.74491
01/08/2018 15:15:00*3.74491*3.74488*3.74492*3.74488
01/08/2018 15:20:00*3.74488*3.7453*3.74552*3.74488
01/08/2018 15:25:00*3.7453*3.74496*3.7453*3.74496
01/08/2018 15:30:00*3.74496*3.74347*3.74496*3.74347
01/08/2018 15:35:00*3.74347*3.74313*3.7438*3.74285
01/08/2018 15:40:00*3.74313*3.7428*3.7433*3.74271
01/08/2018 15:45:00*3.7428*3.74272*3.7428*3.7427
01/08/2018 15:50:00*3.74272*3.74287*3.74287*3.74251
01/08/2018 15:55:00*3.74287*3.74297*3.74298*3.74287
01/08/2018 16:00:00*3.74297*3.74282*3.74303*3.74282
01/08/2018 16:05:00*3.74282*3.74272*3.74288*3.74262
01/08/2018 16:10:00*3.74272*3.74278*3.74278*3.74272
01/08/2018 16:15:00*3.74278*3.74339*3.74339*3.74267
01/08/2018 16:20:00*3.74339*3.74339*3.74339*3.74339
01/08/2018 16:25:00*3.74339*3.74329*3.74359*3.7431
01/08/2018 16:30:00*3.74329*3.74356*3.74387*3.74294
01/08/2018 16:35:00*3.74356*3.74239*3.74356*3.74215
01/08/2018 16:40:00*3.74239*3.74269*3.7427*3.74239
01/08/2018 16:45:00*3.74269*3.74219*3.74269*3.74178
01/08/2018 16:50:00*3.74219*3.74218*3.74232*3.74198
01/08/2018 16:55:00*3.74218*3.74183*3.74219*3.7418
01/08/2018 17:00:00*3.74183*3.74172*3.74183*3.74064
