01/04/2018 17:05:00*3.7453*3.74583*3.74585*3.7453
01/04/2018 17:10:00*3.74583*3.74598*3.74608*3.74579
01/04/2018 17:15:00*3.74598*3.74614*3.74614*3.74589
01/04/2018 17:20:00*3.74614*3.74614*3.74614*3.74614
01/04/2018 17:25:00*3.74614*3.74591*3.74614*3.74575
01/04/2018 17:30:00*3.74591*3.7473*3.7473*3.74589
01/04/2018 17:35:00*3.7473*3.74663*3.7473*3.74663
01/04/2018 17:40:00*3.74663*3.74663*3.74665*3.74653
01/04/2018 17:45:00*3.74663*3.7468*3.7468*3.74662
01/04/2018 17:50:00*3.7468*3.7467*3.7468*3.7467
01/04/2018 17:55:00*3.7467*3.74705*3.74705*3.7467
01/04/2018 18:00:00*3.74705*3.74677*3.74705*3.74677
01/04/2018 18:05:00*3.74677*3.74752*3.74752*3.74677
01/04/2018 18:10:00*3.74752*3.74752*3.74752*3.74752
01/04/2018 18:15:00*3.74752*3.74752*3.74752*3.74752
01/04/2018 18:20:00*3.74752*3.74752*3.74752*3.74752
01/04/2018 18:25:00*3.74752*3.74752*3.74752*3.74752
01/04/2018 18:30:00*3.74752*3.74752*3.74752*3.74752
01/04/2018 18:35:00*3.74752*3.74906*3.74909*3.74721
01/04/2018 18:40:00*3.74906*3.74881*3.74907*3.7488
01/04/2018 18:45:00*3.74881*3.74887*3.74911*3.74881
01/04/2018 18:50:00*3.74887*3.74893*3.74912*3.74886
01/04/2018 18:55:00*3.74893*3.7489*3.74912*3.7489
01/04/2018 19:00:00*3.7489*3.74927*3.74989*3.7489
01/04/2018 19:05:00*3.74927*3.74933*3.74943*3.7491
01/04/2018 19:10:00*3.74933*3.74922*3.74935*3.74912
01/04/2018 19:15:00*3.74922*3.74895*3.74922*3.74895
01/04/2018 19:20:00*3.74895*3.74934*3.74944*3.74895
01/04/2018 19:25:00*3.74934*3.74949*3.74954*3.74925
01/04/2018 19:30:00*3.74949*3.74939*3.74953*3.74936
01/04/2018 19:35:00*3.74939*3.74959*3.74961*3.74932
01/04/2018 19:40:00*3.74959*3.74959*3.74967*3.74939
01/04/2018 19:45:00*3.74959*3.74933*3.74959*3.74932
01/04/2018 19:50:00*3.74933*3.74939*3.74941*3.74928
01/04/2018 19:55:00*3.74939*3.7495*3.74958*3.74923
01/04/2018 20:00:00*3.7495*3.7491*3.74958*3.74909
01/04/2018 20:05:00*3.7491*3.74935*3.74937*3.74899
01/04/2018 20:10:00*3.74935*3.74941*3.74942*3.74934
01/04/2018 20:15:00*3.74941*3.74888*3.74942*3.74885
01/04/2018 20:20:00*3.74888*3.74919*3.7492*3.74864
01/04/2018 20:25:00*3.74919*3.7493*3.74933*3.74917
01/04/2018 20:30:00*3.7493*3.7494*3.74945*3.74929
01/04/2018 20:35:00*3.7494*3.74941*3.74942*3.74938
01/04/2018 20:40:00*3.74941*3.74941*3.74941*3.74926
01/04/2018 20:45:00*3.74941*3.7494*3.74942*3.7494
01/04/2018 20:50:00*3.7494*3.74942*3.74942*3.74925
01/04/2018 20:55:00*3.74942*3.74952*3.74955*3.7494
01/04/2018 21:00:00*3.74952*3.74954*3.74955*3.74952
01/04/2018 21:05:00*3.74954*3.74965*3.74965*3.74954
01/04/2018 21:10:00*3.74965*3.74962*3.74965*3.74956
01/04/2018 21:15:00*3.74962*3.7496*3.74964*3.7496
01/04/2018 21:20:00*3.7496*3.74962*3.74962*3.7496
01/04/2018 21:25:00*3.74962*3.74946*3.74962*3.74945
01/04/2018 21:30:00*3.74946*3.74945*3.74946*3.74945
01/04/2018 21:35:00*3.74945*3.74945*3.74946*3.74945
01/04/2018 21:40:00*3.74945*3.74938*3.74946*3.74935
01/04/2018 21:45:00*3.74938*3.74937*3.74939*3.74935
01/04/2018 21:50:00*3.74937*3.74936*3.74939*3.74931
01/04/2018 21:55:00*3.74936*3.74939*3.7494*3.74936
01/04/2018 22:00:00*3.74939*3.7491*3.74957*3.74909
01/04/2018 22:05:00*3.7491*3.74917*3.74917*3.74908
01/04/2018 22:10:00*3.74917*3.74914*3.74917*3.74906
01/04/2018 22:15:00*3.74914*3.7491*3.74914*3.74906
01/04/2018 22:20:00*3.7491*3.74912*3.74913*3.74857
01/04/2018 22:25:00*3.74912*3.748*3.74971*3.74753
01/04/2018 22:30:00*3.748*3.74731*3.74809*3.7473
01/04/2018 22:35:00*3.74731*3.74774*3.74775*3.74731
01/04/2018 22:40:00*3.74774*3.74811*3.74811*3.74774
01/04/2018 22:45:00*3.74811*3.74815*3.74974*3.74786
01/04/2018 22:50:00*3.74815*3.7479*3.74815*3.74774
01/04/2018 22:55:00*3.7479*3.74811*3.74861*3.7479
01/04/2018 23:00:00*3.74811*3.74811*3.74812*3.74811
01/04/2018 23:05:00*3.74811*3.74812*3.74812*3.74811
01/04/2018 23:10:00*3.74812*3.74811*3.74812*3.74811
01/04/2018 23:15:00*3.74811*3.74837*3.74838*3.74811
01/04/2018 23:20:00*3.74837*3.74837*3.74838*3.74837
01/04/2018 23:25:00*3.74837*3.74838*3.74838*3.74837
01/04/2018 23:30:00*3.74838*3.74837*3.74838*3.74837
01/04/2018 23:35:00*3.74837*3.74838*3.74838*3.74837
01/04/2018 23:40:00*3.74838*3.74838*3.74838*3.74837
01/04/2018 23:45:00*3.74838*3.74838*3.74838*3.74837
01/04/2018 23:50:00*3.74838*3.74837*3.74838*3.74837
01/04/2018 23:55:00*3.74837*3.74837*3.74838*3.74837
01/05/2018 00:05:00*3.74838*3.74897*3.74897*3.74837
01/05/2018 00:10:00*3.74897*3.74893*3.74908*3.7488
01/05/2018 00:15:00*3.74893*3.7486*3.74906*3.7486
01/05/2018 00:20:00*3.7486*3.74888*3.74888*3.7486
01/05/2018 00:25:00*3.74888*3.7494*3.74949*3.74888
01/05/2018 00:30:00*3.7494*3.74864*3.7507*3.74863
01/05/2018 00:35:00*3.74864*3.74872*3.74881*3.74842
01/05/2018 00:40:00*3.74872*3.74908*3.74908*3.74872
01/05/2018 00:45:00*3.74908*3.74886*3.74908*3.74885
01/05/2018 00:50:00*3.74886*3.7491*3.74938*3.74885
01/05/2018 00:55:00*3.7491*3.75068*3.75095*3.74903
01/05/2018 01:00:00*3.75068*3.75057*3.75127*3.7492
01/05/2018 01:05:00*3.75057*3.75224*3.753*3.75057
01/05/2018 01:10:00*3.75224*3.75213*3.75297*3.75192
01/05/2018 01:15:00*3.75213*3.75282*3.75324*3.75204
01/05/2018 01:20:00*3.75282*3.75239*3.75299*3.75201
01/05/2018 01:25:00*3.75239*3.75347*3.75387*3.75146
01/05/2018 01:30:00*3.75347*3.75472*3.75528*3.75331
01/05/2018 01:35:00*3.75472*3.75505*3.75536*3.75453
01/05/2018 01:40:00*3.75505*3.75535*3.7558*3.75419
01/05/2018 01:45:00*3.75535*3.75474*3.75549*3.75397
01/05/2018 01:50:00*3.75474*3.7553*3.75586*3.75474
01/05/2018 01:55:00*3.7553*3.75458*3.7553*3.754
01/05/2018 02:00:00*3.75458*3.75745*3.75754*3.75458
01/05/2018 02:05:00*3.75745*3.75664*3.75784*3.75541
01/05/2018 02:10:00*3.75664*3.75562*3.75721*3.75559
01/05/2018 02:15:00*3.75562*3.75539*3.75574*3.75481
01/05/2018 02:20:00*3.75539*3.75267*3.75539*3.75224
01/05/2018 02:25:00*3.75267*3.7534*3.75374*3.75254
01/05/2018 02:30:00*3.7534*3.75282*3.75377*3.75267
01/05/2018 02:35:00*3.75282*3.75338*3.75395*3.75266
01/05/2018 02:40:00*3.75338*3.75405*3.75405*3.75324
01/05/2018 02:45:00*3.75405*3.75599*3.75599*3.75384
01/05/2018 02:50:00*3.75599*3.75628*3.75684*3.75554
01/05/2018 02:55:00*3.75628*3.75854*3.75931*3.75628
01/05/2018 03:00:00*3.75854*3.75742*3.75863*3.7569
01/05/2018 03:05:00*3.75742*3.75469*3.75766*3.75439
01/05/2018 03:10:00*3.75469*3.75666*3.75666*3.75461
01/05/2018 03:15:00*3.75666*3.75565*3.75709*3.75543
01/05/2018 03:20:00*3.75565*3.75597*3.75644*3.75562
01/05/2018 03:25:00*3.75597*3.7562*3.7567*3.75597
01/05/2018 03:30:00*3.7562*3.75561*3.7562*3.7539
01/05/2018 03:35:00*3.75561*3.75291*3.75571*3.75246
01/05/2018 03:40:00*3.75291*3.75613*3.75627*3.75291
01/05/2018 03:45:00*3.75613*3.75505*3.75629*3.75505
01/05/2018 03:50:00*3.75505*3.7567*3.75686*3.75267
01/05/2018 03:55:00*3.7567*3.75352*3.75704*3.75275
01/05/2018 04:00:00*3.75352*3.75001*3.75378*3.74996
01/05/2018 04:05:00*3.75001*3.74633*3.75001*3.74633
01/05/2018 04:10:00*3.74633*3.74604*3.74724*3.74524
01/05/2018 04:15:00*3.74604*3.74637*3.74688*3.74604
01/05/2018 04:20:00*3.74637*3.74437*3.74684*3.74429
01/05/2018 04:25:00*3.74437*3.74053*3.74446*3.73947
01/05/2018 04:30:00*3.74053*3.74214*3.74255*3.73782
01/05/2018 04:35:00*3.74214*3.7449*3.74518*3.74213
01/05/2018 04:40:00*3.7449*3.74619*3.74679*3.74463
01/05/2018 04:45:00*3.74619*3.74593*3.7462*3.7449
01/05/2018 04:50:00*3.74593*3.74587*3.7465*3.74528
01/05/2018 04:55:00*3.74587*3.7443*3.74587*3.74429
01/05/2018 05:00:00*3.7443*3.74716*3.74724*3.74155
01/05/2018 05:05:00*3.74716*3.7454*3.74751*3.74527
01/05/2018 05:10:00*3.7454*3.74223*3.74573*3.74223
01/05/2018 05:15:00*3.74223*3.7415*3.74228*3.74044
01/05/2018 05:20:00*3.7415*3.74185*3.74428*3.7413
01/05/2018 05:25:00*3.74185*3.7447*3.7447*3.7418
01/05/2018 05:30:00*3.7447*3.7416*3.7447*3.74126
01/05/2018 05:35:00*3.7416*3.74382*3.74448*3.7416
01/05/2018 05:40:00*3.74382*3.74368*3.74382*3.74266
01/05/2018 05:45:00*3.74368*3.74414*3.74417*3.74328
01/05/2018 05:50:00*3.74414*3.74334*3.74424*3.74264
01/05/2018 05:55:00*3.74334*3.74073*3.74334*3.73933
01/05/2018 06:00:00*3.74073*3.74467*3.74486*3.74023
01/05/2018 06:05:00*3.74467*3.74466*3.74629*3.74374
01/05/2018 06:10:00*3.74466*3.74393*3.74539*3.74328
01/05/2018 06:15:00*3.74393*3.74451*3.74474*3.74341
01/05/2018 06:20:00*3.74451*3.74635*3.7464*3.74428
01/05/2018 06:25:00*3.74635*3.74765*3.74803*3.74635
01/05/2018 06:30:00*3.74765*3.74938*3.75045*3.74749
01/05/2018 06:35:00*3.74938*3.74675*3.74938*3.74647
01/05/2018 06:40:00*3.74675*3.74481*3.74696*3.74475
01/05/2018 06:45:00*3.74481*3.74597*3.74603*3.74472
01/05/2018 06:50:00*3.74597*3.74605*3.74627*3.74584
01/05/2018 06:55:00*3.74605*3.74683*3.74734*3.74498
01/05/2018 07:00:00*3.74683*3.74662*3.74722*3.74402
01/05/2018 07:05:00*3.74662*3.74693*3.74804*3.74636
01/05/2018 07:10:00*3.74693*3.7494*3.74946*3.74693
01/05/2018 07:15:00*3.7494*3.75159*3.75211*3.74832
01/05/2018 07:20:00*3.75159*3.74926*3.75159*3.74858
01/05/2018 07:25:00*3.74926*3.75004*3.75008*3.74912
01/05/2018 07:30:00*3.75004*3.75014*3.75033*3.74969
01/05/2018 07:35:00*3.75014*3.7501*3.75038*3.74998
01/05/2018 07:40:00*3.7501*3.75135*3.75135*3.74799
01/05/2018 07:45:00*3.75135*3.75004*3.753*3.74858
01/05/2018 07:50:00*3.75004*3.75066*3.75066*3.75001
01/05/2018 07:55:00*3.75066*3.74857*3.75078*3.74798
01/05/2018 08:00:00*3.74857*3.74703*3.74962*3.74698
01/05/2018 08:05:00*3.74703*3.74615*3.74708*3.74574
01/05/2018 08:10:00*3.74615*3.74524*3.74629*3.74524
01/05/2018 08:15:00*3.74524*3.74589*3.74735*3.7451
01/05/2018 08:20:00*3.74589*3.74304*3.74611*3.74273
01/05/2018 08:25:00*3.74304*3.74622*3.74689*3.74251
01/05/2018 08:30:00*3.74622*3.7424*3.74632*3.7423
01/05/2018 08:35:00*3.7424*3.73342*3.7424*3.73048
01/05/2018 08:40:00*3.73342*3.73595*3.73684*3.73214
01/05/2018 08:45:00*3.73595*3.73564*3.73756*3.73372
01/05/2018 08:50:00*3.73564*3.73668*3.73853*3.7349
01/05/2018 08:55:00*3.73668*3.73889*3.73997*3.73668
01/05/2018 09:00:00*3.73889*3.74242*3.74412*3.73882
01/05/2018 09:05:00*3.74242*3.74078*3.74527*3.74015
01/05/2018 09:10:00*3.74078*3.74322*3.74383*3.74034
01/05/2018 09:15:00*3.74322*3.7448*3.74541*3.74317
01/05/2018 09:20:00*3.7448*3.7431*3.74493*3.74214
01/05/2018 09:25:00*3.7431*3.74426*3.74444*3.74286
01/05/2018 09:30:00*3.74426*3.74674*3.74722*3.74419
01/05/2018 09:35:00*3.74674*3.74742*3.7486*3.74652
01/05/2018 09:40:00*3.74742*3.7454*3.74749*3.74528
01/05/2018 09:45:00*3.7454*3.7446*3.74594*3.74458
01/05/2018 09:50:00*3.7446*3.74473*3.7452*3.7438
01/05/2018 09:55:00*3.74473*3.74412*3.74671*3.74324
01/05/2018 10:00:00*3.74412*3.74185*3.74481*3.74002
01/05/2018 10:05:00*3.74185*3.74165*3.74248*3.73987
01/05/2018 10:10:00*3.74165*3.73819*3.74191*3.73775
01/05/2018 10:15:00*3.73819*3.74026*3.74033*3.73819
01/05/2018 10:20:00*3.74026*3.7386*3.74095*3.73851
01/05/2018 10:25:00*3.7386*3.73935*3.74006*3.73846
01/05/2018 10:30:00*3.73935*3.73944*3.74126*3.73855
01/05/2018 10:35:00*3.73944*3.73852*3.73959*3.73806
01/05/2018 10:40:00*3.73852*3.73977*3.73979*3.73812
01/05/2018 10:45:00*3.73977*3.74063*3.74121*3.73977
01/05/2018 10:50:00*3.74063*3.74153*3.74153*3.74059
01/05/2018 10:55:00*3.74153*3.7383*3.74155*3.7383
01/05/2018 11:00:00*3.7383*3.73597*3.73837*3.73553
01/05/2018 11:05:00*3.73597*3.73624*3.7365*3.73529
01/05/2018 11:10:00*3.73624*3.7377*3.74034*3.73609
01/05/2018 11:15:00*3.7377*3.73835*3.73859*3.73756
01/05/2018 11:20:00*3.73835*3.73769*3.73844*3.73763
01/05/2018 11:25:00*3.73769*3.73804*3.73841*3.73769
01/05/2018 11:30:00*3.73804*3.73784*3.73834*3.73744
01/05/2018 11:35:00*3.73784*3.73664*3.73811*3.73601
01/05/2018 11:40:00*3.73664*3.73601*3.73664*3.73472
01/05/2018 11:45:00*3.73601*3.73771*3.73842*3.73597
01/05/2018 11:50:00*3.73771*3.73712*3.7378*3.73706
01/05/2018 11:55:00*3.73712*3.73509*3.73718*3.73387
01/05/2018 12:00:00*3.73509*3.73546*3.73546*3.73447
01/05/2018 12:05:00*3.73546*3.73408*3.73577*3.73384
01/05/2018 12:10:00*3.73408*3.73276*3.73501*3.73219
01/05/2018 12:15:00*3.73276*3.73503*3.73503*3.73273
01/05/2018 12:20:00*3.73503*3.73753*3.73902*3.73503
01/05/2018 12:25:00*3.73753*3.73826*3.73961*3.73751
01/05/2018 12:30:00*3.73826*3.73495*3.73836*3.7337
01/05/2018 12:35:00*3.73495*3.73605*3.73711*3.73484
01/05/2018 12:40:00*3.73605*3.73399*3.73605*3.73326
01/05/2018 12:45:00*3.73399*3.73437*3.73437*3.73396
01/05/2018 12:50:00*3.73437*3.7351*3.7352*3.73437
01/05/2018 12:55:00*3.7351*3.73558*3.7359*3.7351
01/05/2018 13:00:00*3.73558*3.73407*3.73558*3.73268
01/05/2018 13:05:00*3.73407*3.73427*3.73427*3.73407
01/05/2018 13:10:00*3.73427*3.73584*3.73588*3.73427
01/05/2018 13:15:00*3.73584*3.73584*3.73584*3.73584
01/05/2018 13:20:00*3.73584*3.73584*3.73584*3.73584
01/05/2018 13:25:00*3.73584*3.73502*3.73584*3.73492
01/05/2018 13:30:00*3.73502*3.73502*3.73502*3.73502
01/05/2018 13:35:00*3.73502*3.73497*3.73502*3.73497
01/05/2018 13:40:00*3.73497*3.73498*3.73505*3.73497
01/05/2018 13:45:00*3.73498*3.73498*3.73498*3.73498
01/05/2018 13:50:00*3.73498*3.73498*3.73498*3.73498
01/05/2018 13:55:00*3.73498*3.73498*3.73498*3.73498
01/05/2018 14:00:00*3.73498*3.73498*3.73498*3.73498
01/05/2018 14:05:00*3.73498*3.73488*3.73498*3.73488
01/05/2018 14:10:00*3.73488*3.73488*3.73488*3.73488
01/05/2018 14:15:00*3.73488*3.73463*3.73488*3.73463
01/05/2018 14:20:00*3.73463*3.73472*3.73472*3.73463
01/05/2018 14:25:00*3.73472*3.7339*3.73472*3.7339
01/05/2018 14:30:00*3.7339*3.7323*3.73398*3.73228
01/05/2018 14:35:00*3.7323*3.7311*3.7323*3.7311
01/05/2018 14:40:00*3.7311*3.73129*3.73129*3.7311
01/05/2018 14:45:00*3.73129*3.73303*3.73303*3.73129
01/05/2018 14:50:00*3.73303*3.73432*3.73494*3.73303
01/05/2018 14:55:00*3.73432*3.73367*3.73432*3.73364
01/05/2018 15:00:00*3.73367*3.7337*3.73379*3.7336
01/05/2018 15:05:00*3.7337*3.73367*3.7343*3.73347
01/05/2018 15:10:00*3.73367*3.73372*3.73391*3.73336
01/05/2018 15:15:00*3.73372*3.73369*3.73374*3.73369
01/05/2018 15:20:00*3.73369*3.73369*3.7337*3.73366
01/05/2018 15:25:00*3.73369*3.73388*3.73388*3.73364
01/05/2018 15:30:00*3.73388*3.73251*3.73388*3.73243
01/05/2018 15:35:00*3.73251*3.73293*3.73311*3.73234
01/05/2018 15:40:00*3.73293*3.73297*3.73313*3.73277
01/05/2018 15:45:00*3.73297*3.73277*3.733*3.73277
01/05/2018 15:50:00*3.73277*3.73299*3.73301*3.73246
01/05/2018 15:55:00*3.73299*3.73342*3.73386*3.73299
01/05/2018 16:00:00*3.73342*3.733*3.73351*3.73294
01/05/2018 16:05:00*3.733*3.73242*3.73313*3.73242
01/05/2018 16:10:00*3.73242*3.73255*3.73278*3.73242
01/05/2018 16:15:00*3.73255*3.73178*3.73262*3.73173
01/05/2018 16:20:00*3.73178*3.73197*3.73197*3.73175
01/05/2018 16:25:00*3.73197*3.732*3.732*3.73196
01/05/2018 16:30:00*3.732*3.73177*3.73332*3.7315
01/05/2018 16:35:00*3.73177*3.73188*3.73248*3.73173
01/05/2018 16:40:00*3.73188*3.7322*3.7324*3.73188
01/05/2018 16:45:00*3.7322*3.73216*3.73245*3.73197
01/05/2018 16:50:00*3.73216*3.7321*3.73232*3.7321
01/05/2018 16:55:00*3.7321*3.73085*3.73242*3.73075
01/05/2018 17:00:00*3.73085*3.72915*3.731*3.72915
