01/03/2018 17:05:00*3.7793*3.7799*3.7799*3.7793
01/03/2018 17:10:00*3.7799*3.7798*3.78005*3.7798
01/03/2018 17:15:00*3.7798*3.77935*3.7798*3.77935
01/03/2018 17:20:00*3.77935*3.7797*3.7798*3.77935
01/03/2018 17:25:00*3.7797*3.7797*3.7797*3.77935
01/03/2018 17:30:00*3.7797*3.77935*3.7797*3.77935
01/03/2018 17:35:00*3.77935*3.77936*3.77939*3.77935
01/03/2018 17:40:00*3.77936*3.77941*3.7797*3.77936
01/03/2018 17:45:00*3.77941*3.77972*3.77972*3.77938
01/03/2018 17:50:00*3.77972*3.77961*3.77978*3.77961
01/03/2018 17:55:00*3.77961*3.7797*3.7797*3.77933
01/03/2018 18:00:00*3.7797*3.77947*3.7797*3.77947
01/03/2018 18:05:00*3.77947*3.78027*3.78055*3.77947
01/03/2018 18:10:00*3.78027*3.77994*3.78027*3.7797
01/03/2018 18:15:00*3.77994*3.77994*3.77994*3.77994
01/03/2018 18:20:00*3.77994*3.7797*3.78009*3.7797
01/03/2018 18:25:00*3.7797*3.77953*3.7797*3.77952
01/03/2018 18:30:00*3.77953*3.78013*3.78013*3.77953
01/03/2018 18:35:00*3.78013*3.78056*3.78069*3.78013
01/03/2018 18:40:00*3.78056*3.78023*3.78061*3.78023
01/03/2018 18:45:00*3.78023*3.78081*3.78081*3.7802
01/03/2018 18:50:00*3.78081*3.78081*3.78081*3.78079
01/03/2018 18:55:00*3.78081*3.78056*3.78081*3.78056
01/03/2018 19:00:00*3.78056*3.78078*3.78081*3.78056
01/03/2018 19:05:00*3.78078*3.78066*3.78083*3.78066
01/03/2018 19:10:00*3.78066*3.78114*3.78115*3.78066
01/03/2018 19:15:00*3.78114*3.78113*3.78115*3.78112
01/03/2018 19:20:00*3.78113*3.78096*3.78114*3.78094
01/03/2018 19:25:00*3.78096*3.78095*3.78105*3.78094
01/03/2018 19:30:00*3.78095*3.7809*3.78095*3.7809
01/03/2018 19:35:00*3.7809*3.78094*3.78096*3.7809
01/03/2018 19:40:00*3.78094*3.78108*3.78108*3.78093
01/03/2018 19:45:00*3.78108*3.78103*3.78113*3.78103
01/03/2018 19:50:00*3.78103*3.78153*3.78155*3.78103
01/03/2018 19:55:00*3.78153*3.7805*3.7816*3.77971
01/03/2018 20:00:00*3.7805*3.77614*3.78096*3.77614
01/03/2018 20:05:00*3.77614*3.78081*3.78094*3.77614
01/03/2018 20:10:00*3.78081*3.78109*3.78122*3.78073
01/03/2018 20:15:00*3.78109*3.78124*3.78141*3.78109
01/03/2018 20:20:00*3.78124*3.78162*3.78163*3.78117
01/03/2018 20:25:00*3.78162*3.78117*3.78186*3.78037
01/03/2018 20:30:00*3.78117*3.78224*3.78236*3.78106
01/03/2018 20:35:00*3.78224*3.78143*3.78231*3.78116
01/03/2018 20:40:00*3.78143*3.78057*3.78143*3.78044
01/03/2018 20:45:00*3.78057*3.78177*3.78194*3.78057
01/03/2018 20:50:00*3.78177*3.78175*3.78193*3.7817
01/03/2018 20:55:00*3.78175*3.78184*3.78263*3.77996
01/03/2018 21:00:00*3.78184*3.78195*3.78215*3.78182
01/03/2018 21:05:00*3.78195*3.78211*3.78222*3.7819
01/03/2018 21:10:00*3.78211*3.78221*3.78224*3.78211
01/03/2018 21:15:00*3.78221*3.78221*3.78223*3.78215
01/03/2018 21:20:00*3.78221*3.78218*3.78221*3.78217
01/03/2018 21:25:00*3.78218*3.78213*3.78219*3.78094
01/03/2018 21:30:00*3.78213*3.78203*3.78277*3.78073
01/03/2018 21:35:00*3.78203*3.78195*3.78272*3.78046
01/03/2018 21:40:00*3.78195*3.78198*3.78215*3.78189
01/03/2018 21:45:00*3.78198*3.78183*3.78256*3.77905
01/03/2018 21:50:00*3.78183*3.78235*3.78238*3.77873
01/03/2018 21:55:00*3.78235*3.78236*3.78255*3.78234
01/03/2018 22:00:00*3.78236*3.78235*3.7825*3.78059
01/03/2018 22:05:00*3.78235*3.78189*3.78235*3.78019
01/03/2018 22:10:00*3.78189*3.78181*3.78204*3.78154
01/03/2018 22:15:00*3.78181*3.77944*3.78199*3.77804
01/03/2018 22:20:00*3.77944*3.78139*3.7814*3.77944
01/03/2018 22:25:00*3.78139*3.78027*3.78146*3.7779
01/03/2018 22:30:00*3.78027*3.78122*3.78127*3.77943
01/03/2018 22:35:00*3.78122*3.78024*3.78125*3.77979
01/03/2018 22:40:00*3.78024*3.78013*3.78044*3.78013
01/03/2018 22:45:00*3.78013*3.78032*3.78032*3.78013
01/03/2018 22:50:00*3.78032*3.78032*3.78047*3.78015
01/03/2018 22:55:00*3.78032*3.78026*3.78034*3.78015
01/03/2018 23:00:00*3.78026*3.78236*3.78236*3.78026
01/03/2018 23:05:00*3.78236*3.7823*3.78239*3.78213
01/03/2018 23:10:00*3.7823*3.78226*3.78242*3.78209
01/03/2018 23:15:00*3.78226*3.78219*3.78227*3.78217
01/03/2018 23:20:00*3.78219*3.7821*3.78224*3.78208
01/03/2018 23:25:00*3.7821*3.78218*3.78218*3.78206
01/03/2018 23:30:00*3.78218*3.78256*3.78258*3.78208
01/03/2018 23:35:00*3.78256*3.78286*3.78295*3.78043
01/03/2018 23:40:00*3.78286*3.78416*3.7856*3.7827
01/03/2018 23:45:00*3.78416*3.78149*3.78617*3.77974
01/03/2018 23:50:00*3.78149*3.78176*3.78184*3.78067
01/03/2018 23:55:00*3.78176*3.78148*3.78187*3.78064
01/04/2018 00:00:00*3.78148*3.78156*3.78177*3.78064
01/04/2018 00:05:00*3.78156*3.78075*3.78161*3.78075
01/04/2018 00:10:00*3.78075*3.7841*3.78588*3.78075
01/04/2018 00:15:00*3.7841*3.78374*3.78488*3.78033
01/04/2018 00:20:00*3.78374*3.78294*3.78388*3.77992
01/04/2018 00:25:00*3.78294*3.78084*3.78346*3.77975
01/04/2018 00:30:00*3.78084*3.78024*3.7837*3.78
01/04/2018 00:35:00*3.78024*3.78098*3.78334*3.77988
01/04/2018 00:40:00*3.78098*3.78249*3.78357*3.78015
01/04/2018 00:45:00*3.78249*3.78242*3.78306*3.78241
01/04/2018 00:50:00*3.78242*3.78201*3.78246*3.78167
01/04/2018 00:55:00*3.78201*3.78222*3.78238*3.7812
01/04/2018 01:00:00*3.78222*3.7834*3.78365*3.78151
01/04/2018 01:05:00*3.7834*3.78219*3.78386*3.78157
01/04/2018 01:10:00*3.78219*3.78076*3.7822*3.78066
01/04/2018 01:15:00*3.78076*3.78031*3.78161*3.7798
01/04/2018 01:20:00*3.78031*3.77984*3.78082*3.77962
01/04/2018 01:25:00*3.77984*3.77599*3.77984*3.7753
01/04/2018 01:30:00*3.77599*3.77579*3.77669*3.77554
01/04/2018 01:35:00*3.77579*3.77187*3.77584*3.77018
01/04/2018 01:40:00*3.77187*3.76958*3.7722*3.76897
01/04/2018 01:45:00*3.76958*3.76892*3.7703*3.76787
01/04/2018 01:50:00*3.76892*3.77074*3.77096*3.76892
01/04/2018 01:55:00*3.77074*3.77137*3.77222*3.76997
01/04/2018 02:00:00*3.77137*3.77237*3.7729*3.77133
01/04/2018 02:05:00*3.77237*3.77362*3.77439*3.77237
01/04/2018 02:10:00*3.77362*3.77084*3.77401*3.77084
01/04/2018 02:15:00*3.77084*3.7716*3.77212*3.77084
01/04/2018 02:20:00*3.7716*3.77159*3.7744*3.77132
01/04/2018 02:25:00*3.77159*3.77061*3.77171*3.76927
01/04/2018 02:30:00*3.77061*3.76859*3.77133*3.76859
01/04/2018 02:35:00*3.76859*3.76992*3.7708*3.76696
01/04/2018 02:40:00*3.76992*3.76835*3.77021*3.76835
01/04/2018 02:45:00*3.76835*3.7687*3.7687*3.76738
01/04/2018 02:50:00*3.7687*3.76667*3.76912*3.76667
01/04/2018 02:55:00*3.76667*3.7675*3.76802*3.76505
01/04/2018 03:00:00*3.7675*3.76857*3.76863*3.7675
01/04/2018 03:05:00*3.76857*3.76894*3.76945*3.76786
01/04/2018 03:10:00*3.76894*3.768*3.7691*3.76723
01/04/2018 03:15:00*3.768*3.76619*3.76808*3.76554
01/04/2018 03:20:00*3.76619*3.76336*3.76729*3.76325
01/04/2018 03:25:00*3.76336*3.76244*3.76361*3.76077
01/04/2018 03:30:00*3.76244*3.76326*3.76447*3.76237
01/04/2018 03:35:00*3.76326*3.76392*3.76403*3.76223
01/04/2018 03:40:00*3.76392*3.76462*3.7647*3.76387
01/04/2018 03:45:00*3.76462*3.76328*3.76508*3.76222
01/04/2018 03:50:00*3.76328*3.76394*3.76428*3.76328
01/04/2018 03:55:00*3.76394*3.76315*3.76437*3.76304
01/04/2018 04:00:00*3.76315*3.76364*3.76425*3.76288
01/04/2018 04:05:00*3.76364*3.76354*3.76415*3.7629
01/04/2018 04:10:00*3.76354*3.76366*3.76427*3.76347
01/04/2018 04:15:00*3.76366*3.76512*3.76529*3.76366
01/04/2018 04:20:00*3.76512*3.76541*3.76583*3.76487
01/04/2018 04:25:00*3.76541*3.76524*3.76543*3.76522
01/04/2018 04:30:00*3.76524*3.76296*3.76541*3.76295
01/04/2018 04:35:00*3.76296*3.7621*3.76304*3.76197
01/04/2018 04:40:00*3.7621*3.76232*3.7643*3.76201
01/04/2018 04:45:00*3.76232*3.76014*3.76237*3.75978
01/04/2018 04:50:00*3.76014*3.75884*3.76106*3.75882
01/04/2018 04:55:00*3.75884*3.75852*3.75972*3.75829
01/04/2018 05:00:00*3.75852*3.76027*3.76055*3.75797
01/04/2018 05:05:00*3.76027*3.75793*3.76034*3.75782
01/04/2018 05:10:00*3.75793*3.75795*3.75905*3.75789
01/04/2018 05:15:00*3.75795*3.75903*3.75903*3.75789
01/04/2018 05:20:00*3.75903*3.76124*3.7614*3.75903
01/04/2018 05:25:00*3.76124*3.76112*3.76139*3.76029
01/04/2018 05:30:00*3.76112*3.76021*3.76188*3.76015
01/04/2018 05:35:00*3.76021*3.75774*3.76027*3.75737
01/04/2018 05:40:00*3.75774*3.75695*3.75863*3.75684
01/04/2018 05:45:00*3.75695*3.7574*3.75813*3.75692
01/04/2018 05:50:00*3.7574*3.75733*3.75886*3.75726
01/04/2018 05:55:00*3.75733*3.75696*3.75791*3.75689
01/04/2018 06:00:00*3.75696*3.75739*3.75788*3.75694
01/04/2018 06:05:00*3.75739*3.75684*3.75744*3.75623
01/04/2018 06:10:00*3.75684*3.75773*3.75778*3.75675
01/04/2018 06:15:00*3.75773*3.75993*3.76025*3.75727
01/04/2018 06:20:00*3.75993*3.75777*3.75993*3.75699
01/04/2018 06:25:00*3.75777*3.75595*3.75889*3.75595
01/04/2018 06:30:00*3.75595*3.75586*3.75628*3.75456
01/04/2018 06:35:00*3.75586*3.75719*3.75769*3.75571
01/04/2018 06:40:00*3.75719*3.75593*3.75719*3.75487
01/04/2018 06:45:00*3.75593*3.75563*3.75762*3.75546
01/04/2018 06:50:00*3.75563*3.75484*3.75674*3.75484
01/04/2018 06:55:00*3.75484*3.75621*3.75628*3.75433
01/04/2018 07:00:00*3.75621*3.75619*3.75646*3.75569
01/04/2018 07:05:00*3.75619*3.7579*3.75805*3.75612
01/04/2018 07:10:00*3.7579*3.75634*3.7579*3.75627
01/04/2018 07:15:00*3.75634*3.75677*3.75687*3.75586
01/04/2018 07:20:00*3.75677*3.75796*3.75796*3.75611
01/04/2018 07:25:00*3.75796*3.75625*3.75796*3.75621
01/04/2018 07:30:00*3.75625*3.75936*3.75991*3.75625
01/04/2018 07:35:00*3.75936*3.76029*3.76053*3.75861
01/04/2018 07:40:00*3.76029*3.76048*3.76063*3.75979
01/04/2018 07:45:00*3.76048*3.76063*3.76066*3.76034
01/04/2018 07:50:00*3.76063*3.76059*3.76117*3.76006
01/04/2018 07:55:00*3.76059*3.7612*3.76184*3.76023
01/04/2018 08:00:00*3.7612*3.76105*3.76128*3.76084
01/04/2018 08:05:00*3.76105*3.75853*3.76112*3.75844
01/04/2018 08:10:00*3.75853*3.75992*3.76039*3.75844
01/04/2018 08:15:00*3.75992*3.75999*3.76079*3.7557
01/04/2018 08:20:00*3.75999*3.76233*3.76392*3.75999
01/04/2018 08:25:00*3.76233*3.76188*3.76282*3.76048
01/04/2018 08:30:00*3.76188*3.76293*3.76388*3.76158
01/04/2018 08:35:00*3.76293*3.76654*3.76725*3.76282
01/04/2018 08:40:00*3.76654*3.76552*3.7667*3.76506
01/04/2018 08:45:00*3.76552*3.765*3.76552*3.76418
01/04/2018 08:50:00*3.765*3.76254*3.76514*3.76254
01/04/2018 08:55:00*3.76254*3.76645*3.76881*3.76254
01/04/2018 09:00:00*3.76645*3.77025*3.77025*3.76645
01/04/2018 09:05:00*3.77025*3.76681*3.77025*3.76601
01/04/2018 09:10:00*3.76681*3.76739*3.76829*3.76613
01/04/2018 09:15:00*3.76739*3.76702*3.76779*3.76603
01/04/2018 09:20:00*3.76702*3.76264*3.76702*3.76193
01/04/2018 09:25:00*3.76264*3.7643*3.76436*3.76264
01/04/2018 09:30:00*3.7643*3.76332*3.76473*3.76332
01/04/2018 09:35:00*3.76332*3.75684*3.76332*3.75589
01/04/2018 09:40:00*3.75684*3.75631*3.75831*3.7559
01/04/2018 09:45:00*3.75631*3.75558*3.75686*3.75407
01/04/2018 09:50:00*3.75558*3.75622*3.75689*3.75516
01/04/2018 09:55:00*3.75622*3.75935*3.75935*3.75608
01/04/2018 10:00:00*3.75935*3.75821*3.75982*3.75694
01/04/2018 10:05:00*3.75821*3.75619*3.75822*3.7551
01/04/2018 10:10:00*3.75619*3.75673*3.75711*3.75598
01/04/2018 10:15:00*3.75673*3.75537*3.75751*3.75521
01/04/2018 10:20:00*3.75537*3.75501*3.75539*3.75501
01/04/2018 10:25:00*3.75501*3.75485*3.75555*3.75459
01/04/2018 10:30:00*3.75485*3.75504*3.75508*3.75452
01/04/2018 10:35:00*3.75504*3.75281*3.75512*3.75229
01/04/2018 10:40:00*3.75281*3.75118*3.75296*3.75021
01/04/2018 10:45:00*3.75118*3.74668*3.75123*3.74019
01/04/2018 10:50:00*3.74668*3.74685*3.74746*3.74652
01/04/2018 10:55:00*3.74685*3.74761*3.74776*3.74683
01/04/2018 11:00:00*3.74761*3.74552*3.74767*3.74541
01/04/2018 11:05:00*3.74552*3.74758*3.74831*3.74465
01/04/2018 11:10:00*3.74758*3.74794*3.74864*3.74742
01/04/2018 11:15:00*3.74794*3.74734*3.74837*3.74597
01/04/2018 11:20:00*3.74734*3.74978*3.74978*3.74703
01/04/2018 11:25:00*3.74978*3.74994*3.75117*3.74921
01/04/2018 11:30:00*3.74994*3.7505*3.75106*3.74903
01/04/2018 11:35:00*3.7505*3.75137*3.75234*3.75027
01/04/2018 11:40:00*3.75137*3.75098*3.75162*3.75032
01/04/2018 11:45:00*3.75098*3.75185*3.752*3.75044
01/04/2018 11:50:00*3.75185*3.75128*3.75244*3.74996
01/04/2018 11:55:00*3.75128*3.7503*3.75146*3.74987
01/04/2018 12:00:00*3.7503*3.7503*3.75042*3.75021
01/04/2018 12:05:00*3.7503*3.74892*3.7503*3.74766
01/04/2018 12:10:00*3.74892*3.74892*3.7492*3.74754
01/04/2018 12:15:00*3.74892*3.74628*3.74929*3.7462
01/04/2018 12:20:00*3.74628*3.74544*3.74655*3.74421
01/04/2018 12:25:00*3.74544*3.74574*3.74574*3.74482
01/04/2018 12:30:00*3.74574*3.74524*3.74574*3.74517
01/04/2018 12:35:00*3.74524*3.74486*3.74524*3.74442
01/04/2018 12:40:00*3.74486*3.74462*3.74486*3.74433
01/04/2018 12:45:00*3.74462*3.74427*3.74491*3.74423
01/04/2018 12:50:00*3.74427*3.74399*3.74433*3.7436
01/04/2018 12:55:00*3.74399*3.74393*3.74413*3.74375
01/04/2018 13:00:00*3.74393*3.74385*3.74401*3.74375
01/04/2018 13:05:00*3.74385*3.74414*3.74419*3.74382
01/04/2018 13:10:00*3.74414*3.74399*3.74425*3.74384
01/04/2018 13:15:00*3.74399*3.74408*3.74415*3.74371
01/04/2018 13:20:00*3.74408*3.74417*3.74458*3.74393
01/04/2018 13:25:00*3.74417*3.74434*3.74435*3.74413
01/04/2018 13:30:00*3.74434*3.74386*3.74435*3.74369
01/04/2018 13:35:00*3.74386*3.74334*3.74387*3.74314
01/04/2018 13:40:00*3.74334*3.74318*3.74343*3.74286
01/04/2018 13:45:00*3.74318*3.74355*3.74355*3.74317
01/04/2018 13:50:00*3.74355*3.74392*3.744*3.74355
01/04/2018 13:55:00*3.74392*3.74399*3.74406*3.74374
01/04/2018 14:00:00*3.74399*3.74563*3.74613*3.74393
01/04/2018 14:05:00*3.74563*3.74519*3.74563*3.74506
01/04/2018 14:10:00*3.74519*3.74528*3.74535*3.74506
01/04/2018 14:15:00*3.74528*3.74586*3.7459*3.74528
01/04/2018 14:20:00*3.74586*3.74639*3.74645*3.74543
01/04/2018 14:25:00*3.74639*3.74691*3.74721*3.74639
01/04/2018 14:30:00*3.74691*3.74703*3.74704*3.74674
01/04/2018 14:35:00*3.74703*3.74638*3.74719*3.74638
01/04/2018 14:40:00*3.74638*3.74461*3.74638*3.74398
01/04/2018 14:45:00*3.74461*3.74533*3.74538*3.74461
01/04/2018 14:50:00*3.74533*3.74497*3.74533*3.74496
01/04/2018 14:55:00*3.74497*3.74532*3.74571*3.74489
01/04/2018 15:00:00*3.74532*3.74537*3.74552*3.74529
01/04/2018 15:05:00*3.74537*3.74439*3.74544*3.74399
01/04/2018 15:10:00*3.74439*3.74597*3.74603*3.74439
01/04/2018 15:15:00*3.74597*3.74655*3.74672*3.74587
01/04/2018 15:20:00*3.74655*3.7469*3.74709*3.74642
01/04/2018 15:25:00*3.7469*3.74609*3.74699*3.74609
01/04/2018 15:30:00*3.74609*3.74616*3.74626*3.74608
01/04/2018 15:35:00*3.74616*3.74605*3.74616*3.74603
01/04/2018 15:40:00*3.74605*3.74679*3.74692*3.74605
01/04/2018 15:45:00*3.74679*3.74721*3.74758*3.74679
01/04/2018 15:50:00*3.74721*3.74715*3.74721*3.74683
01/04/2018 15:55:00*3.74715*3.74727*3.74732*3.74665
01/04/2018 16:00:00*3.74727*3.74693*3.74818*3.74691
01/04/2018 16:05:00*3.74693*3.74693*3.74697*3.74688
01/04/2018 16:10:00*3.74693*3.74714*3.74737*3.74693
01/04/2018 16:15:00*3.74714*3.74699*3.74714*3.74699
01/04/2018 16:20:00*3.74699*3.74654*3.74699*3.74654
01/04/2018 16:25:00*3.74654*3.74646*3.74654*3.74646
01/04/2018 16:30:00*3.74646*3.74637*3.74646*3.74637
01/04/2018 16:35:00*3.74637*3.74471*3.74637*3.7444
01/04/2018 16:40:00*3.74471*3.74505*3.74516*3.74465
01/04/2018 16:45:00*3.74505*3.74535*3.7454*3.7449
01/04/2018 16:50:00*3.74535*3.7456*3.7456*3.74525
01/04/2018 16:55:00*3.7456*3.7456*3.7456*3.74555
01/04/2018 17:00:00*3.7456*3.7453*3.7467*3.74455
