01/02/2018 17:05:00*3.76425*3.76325*3.7645*3.7617
01/02/2018 17:10:00*3.76325*3.7624*3.76325*3.7624
01/02/2018 17:15:00*3.7624*3.76325*3.76325*3.7624
01/02/2018 17:20:00*3.76325*3.76325*3.76325*3.76325
01/02/2018 17:25:00*3.76325*3.7624*3.76325*3.7624
01/02/2018 17:30:00*3.7624*3.7624*3.7624*3.7624
01/02/2018 17:35:00*3.7624*3.7624*3.7624*3.7624
01/02/2018 17:40:00*3.7624*3.7624*3.7624*3.7624
01/02/2018 17:45:00*3.7624*3.7624*3.7624*3.7624
01/02/2018 17:50:00*3.7624*3.7624*3.7624*3.7624
01/02/2018 17:55:00*3.7624*3.7624*3.7624*3.7624
01/02/2018 18:00:00*3.7624*3.7624*3.7624*3.7624
01/02/2018 18:05:00*3.7624*3.76216*3.7624*3.76216
01/02/2018 18:10:00*3.76216*3.76216*3.76216*3.76216
01/02/2018 18:15:00*3.76216*3.76216*3.76216*3.76216
01/02/2018 18:20:00*3.76216*3.76216*3.76216*3.76216
01/02/2018 18:25:00*3.76216*3.7626*3.7626*3.76216
01/02/2018 18:30:00*3.7626*3.7626*3.7626*3.7626
01/02/2018 18:35:00*3.7626*3.76332*3.76332*3.7626
01/02/2018 18:40:00*3.76332*3.76221*3.76332*3.76221
01/02/2018 18:45:00*3.76221*3.76328*3.7633*3.76221
01/02/2018 18:50:00*3.76328*3.76448*3.76497*3.76328
01/02/2018 18:55:00*3.76448*3.76447*3.7652*3.76373
01/02/2018 19:00:00*3.76447*3.76493*3.76528*3.76447
01/02/2018 19:05:00*3.76493*3.76521*3.76525*3.76466
01/02/2018 19:10:00*3.76521*3.76525*3.76532*3.76378
01/02/2018 19:15:00*3.76525*3.76518*3.76533*3.76498
01/02/2018 19:20:00*3.76518*3.76524*3.76541*3.76484
01/02/2018 19:25:00*3.76524*3.76534*3.76545*3.76519
01/02/2018 19:30:00*3.76534*3.76455*3.76539*3.76455
01/02/2018 19:35:00*3.76455*3.76478*3.76482*3.76453
01/02/2018 19:40:00*3.76478*3.76479*3.76593*3.76472
01/02/2018 19:45:00*3.76479*3.76473*3.76479*3.76464
01/02/2018 19:50:00*3.76473*3.76474*3.76477*3.76409
01/02/2018 19:55:00*3.76474*3.76491*3.76492*3.76465
01/02/2018 20:00:00*3.76491*3.76429*3.76496*3.76404
01/02/2018 20:05:00*3.76429*3.76451*3.76466*3.76429
01/02/2018 20:10:00*3.76451*3.76454*3.76465*3.76429
01/02/2018 20:15:00*3.76454*3.76445*3.76469*3.76429
01/02/2018 20:20:00*3.76445*3.76458*3.76467*3.76445
01/02/2018 20:25:00*3.76458*3.76375*3.76458*3.76357
01/02/2018 20:30:00*3.76375*3.76408*3.76408*3.76375
01/02/2018 20:35:00*3.76408*3.76402*3.76412*3.76376
01/02/2018 20:40:00*3.76402*3.76611*3.76678*3.76376
01/02/2018 20:45:00*3.76611*3.76689*3.76701*3.76609
01/02/2018 20:50:00*3.76689*3.767*3.76723*3.76689
01/02/2018 20:55:00*3.767*3.76695*3.76713*3.76689
01/02/2018 21:00:00*3.76695*3.76805*3.76823*3.76669
01/02/2018 21:05:00*3.76805*3.76735*3.76815*3.76651
01/02/2018 21:10:00*3.76735*3.76739*3.76842*3.76652
01/02/2018 21:15:00*3.76739*3.76741*3.76794*3.76653
01/02/2018 21:20:00*3.76741*3.76735*3.76861*3.76588
01/02/2018 21:25:00*3.76735*3.76892*3.76938*3.76682
01/02/2018 21:30:00*3.76892*3.76856*3.76944*3.76757
01/02/2018 21:35:00*3.76856*3.76882*3.76958*3.76732
01/02/2018 21:40:00*3.76882*3.76729*3.76947*3.76721
01/02/2018 21:45:00*3.76729*3.76897*3.76942*3.76472
01/02/2018 21:50:00*3.76897*3.76938*3.76959*3.76447
01/02/2018 21:55:00*3.76938*3.76952*3.76975*3.76892
01/02/2018 22:00:00*3.76952*3.76983*3.76983*3.76945
01/02/2018 22:05:00*3.76983*3.7697*3.76988*3.7695
01/02/2018 22:10:00*3.7697*3.76975*3.76976*3.76963
01/02/2018 22:15:00*3.76975*3.76976*3.76976*3.76968
01/02/2018 22:20:00*3.76976*3.76972*3.76976*3.76941
01/02/2018 22:25:00*3.76972*3.76968*3.76974*3.7696
01/02/2018 22:30:00*3.76968*3.76897*3.76977*3.76894
01/02/2018 22:35:00*3.76897*3.76934*3.76936*3.76894
01/02/2018 22:40:00*3.76934*3.76927*3.7694*3.76921
01/02/2018 22:45:00*3.76927*3.76924*3.7693*3.76923
01/02/2018 22:50:00*3.76924*3.76918*3.76928*3.76908
01/02/2018 22:55:00*3.76918*3.76919*3.76925*3.76879
01/02/2018 23:00:00*3.76919*3.76956*3.76957*3.76885
01/02/2018 23:05:00*3.76956*3.76956*3.76979*3.76892
01/02/2018 23:10:00*3.76956*3.76961*3.7697*3.76953
01/02/2018 23:15:00*3.76961*3.76961*3.76973*3.76958
01/02/2018 23:20:00*3.76961*3.7697*3.7697*3.7696
01/02/2018 23:25:00*3.7697*3.76962*3.76971*3.76961
01/02/2018 23:30:00*3.76962*3.76965*3.76971*3.76958
01/02/2018 23:35:00*3.76965*3.76958*3.76974*3.76933
01/02/2018 23:40:00*3.76958*3.76959*3.76965*3.76956
01/02/2018 23:45:00*3.76959*3.76989*3.76989*3.76936
01/02/2018 23:50:00*3.76989*3.76989*3.76991*3.76982
01/02/2018 23:55:00*3.76989*3.7699*3.7699*3.76985
01/03/2018 00:00:00*3.7699*3.76989*3.7699*3.76985
01/03/2018 00:05:00*3.76989*3.77011*3.7705*3.76955
01/03/2018 00:10:00*3.77011*3.77055*3.77067*3.76999
01/03/2018 00:15:00*3.77055*3.77103*3.77103*3.7702
01/03/2018 00:20:00*3.77103*3.7703*3.77103*3.7699
01/03/2018 00:25:00*3.7703*3.77024*3.7703*3.76992
01/03/2018 00:30:00*3.77024*3.77001*3.77047*3.76919
01/03/2018 00:35:00*3.77001*3.76997*3.77012*3.76957
01/03/2018 00:40:00*3.76997*3.76922*3.7701*3.76872
01/03/2018 00:45:00*3.76922*3.76872*3.76961*3.76443
01/03/2018 00:50:00*3.76872*3.76889*3.76896*3.76798
01/03/2018 00:55:00*3.76889*3.77038*3.77116*3.76887
01/03/2018 01:00:00*3.77038*3.77065*3.77092*3.77025
01/03/2018 01:05:00*3.77065*3.77181*3.77181*3.77065
01/03/2018 01:10:00*3.77181*3.77253*3.77291*3.77177
01/03/2018 01:15:00*3.77253*3.77236*3.77266*3.77173
01/03/2018 01:20:00*3.77236*3.77622*3.77778*3.77236
01/03/2018 01:25:00*3.77622*3.77653*3.77674*3.774
01/03/2018 01:30:00*3.77653*3.77751*3.77763*3.77547
01/03/2018 01:35:00*3.77751*3.77736*3.77758*3.77617
01/03/2018 01:40:00*3.77736*3.77598*3.77736*3.77561
01/03/2018 01:45:00*3.77598*3.77582*3.77598*3.77535
01/03/2018 01:50:00*3.77582*3.77685*3.77791*3.77581
01/03/2018 01:55:00*3.77685*3.77173*3.77736*3.77167
01/03/2018 02:00:00*3.77173*3.7738*3.77409*3.77173
01/03/2018 02:05:00*3.7738*3.77865*3.77962*3.77256
01/03/2018 02:10:00*3.77865*3.77325*3.77865*3.77221
01/03/2018 02:15:00*3.77325*3.77344*3.77572*3.7725
01/03/2018 02:20:00*3.77344*3.77351*3.7745*3.77259
01/03/2018 02:25:00*3.77351*3.77572*3.77701*3.77266
01/03/2018 02:30:00*3.77572*3.77483*3.77611*3.77467
01/03/2018 02:35:00*3.77483*3.77284*3.77498*3.7724
01/03/2018 02:40:00*3.77284*3.77371*3.77418*3.77284
01/03/2018 02:45:00*3.77371*3.77334*3.77389*3.77328
01/03/2018 02:50:00*3.77334*3.77062*3.77337*3.77044
01/03/2018 02:55:00*3.77062*3.7686*3.77075*3.76759
01/03/2018 03:00:00*3.7686*3.76916*3.77047*3.7685
01/03/2018 03:05:00*3.76916*3.76955*3.76973*3.768
01/03/2018 03:10:00*3.76955*3.77107*3.77114*3.76945
01/03/2018 03:15:00*3.77107*3.77034*3.77107*3.77025
01/03/2018 03:20:00*3.77034*3.76792*3.77034*3.76664
01/03/2018 03:25:00*3.76792*3.76776*3.76868*3.76776
01/03/2018 03:30:00*3.76776*3.76807*3.76827*3.76611
01/03/2018 03:35:00*3.76807*3.76326*3.76814*3.76325
01/03/2018 03:40:00*3.76326*3.76428*3.76476*3.76127
01/03/2018 03:45:00*3.76428*3.76433*3.76485*3.76387
01/03/2018 03:50:00*3.76433*3.76016*3.76433*3.75978
01/03/2018 03:55:00*3.76016*3.76174*3.76174*3.76016
01/03/2018 04:00:00*3.76174*3.7628*3.76287*3.76137
01/03/2018 04:05:00*3.7628*3.76406*3.76433*3.76205
01/03/2018 04:10:00*3.76406*3.76356*3.76437*3.76338
01/03/2018 04:15:00*3.76356*3.76232*3.7637*3.7623
01/03/2018 04:20:00*3.76232*3.76246*3.76298*3.76218
01/03/2018 04:25:00*3.76246*3.761*3.76289*3.761
01/03/2018 04:30:00*3.761*3.7617*3.76173*3.76081
01/03/2018 04:35:00*3.7617*3.76229*3.76245*3.76161
01/03/2018 04:40:00*3.76229*3.76024*3.76229*3.76009
01/03/2018 04:45:00*3.76024*3.76079*3.76095*3.76009
01/03/2018 04:50:00*3.76079*3.76022*3.76103*3.75938
01/03/2018 04:55:00*3.76022*3.75965*3.76078*3.75919
01/03/2018 05:00:00*3.75965*3.76191*3.76207*3.7593
01/03/2018 05:05:00*3.76191*3.76224*3.76261*3.76068
01/03/2018 05:10:00*3.76224*3.7631*3.76372*3.76222
01/03/2018 05:15:00*3.7631*3.76415*3.76473*3.7631
01/03/2018 05:20:00*3.76415*3.76275*3.76415*3.76231
01/03/2018 05:25:00*3.76275*3.7633*3.76385*3.76272
01/03/2018 05:30:00*3.7633*3.76143*3.7633*3.76115
01/03/2018 05:35:00*3.76143*3.76268*3.76379*3.76138
01/03/2018 05:40:00*3.76268*3.76252*3.76277*3.76183
01/03/2018 05:45:00*3.76252*3.76309*3.76436*3.76252
01/03/2018 05:50:00*3.76309*3.76209*3.7631*3.76207
01/03/2018 05:55:00*3.76209*3.76122*3.76312*3.76106
01/03/2018 06:00:00*3.76122*3.75992*3.7614*3.75846
01/03/2018 06:05:00*3.75992*3.76028*3.76067*3.75973
01/03/2018 06:10:00*3.76028*3.76029*3.76083*3.75928
01/03/2018 06:15:00*3.76029*3.75825*3.7608*3.75821
01/03/2018 06:20:00*3.75825*3.75814*3.75873*3.75805
01/03/2018 06:25:00*3.75814*3.75746*3.75841*3.75673
01/03/2018 06:30:00*3.75746*3.75777*3.75885*3.75679
01/03/2018 06:35:00*3.75777*3.75793*3.75821*3.75639
01/03/2018 06:40:00*3.75793*3.75672*3.75797*3.75618
01/03/2018 06:45:00*3.75672*3.7582*3.75881*3.75661
01/03/2018 06:50:00*3.7582*3.7584*3.75875*3.75745
01/03/2018 06:55:00*3.7584*3.75783*3.75859*3.75648
01/03/2018 07:00:00*3.75783*3.75934*3.75934*3.75782
01/03/2018 07:05:00*3.75934*3.75966*3.76006*3.75859
01/03/2018 07:10:00*3.75966*3.75806*3.75967*3.75782
01/03/2018 07:15:00*3.75806*3.7585*3.7592*3.75709
01/03/2018 07:20:00*3.7585*3.75875*3.75903*3.75792
01/03/2018 07:25:00*3.75875*3.75874*3.75882*3.7583
01/03/2018 07:30:00*3.75874*3.75836*3.759*3.75786
01/03/2018 07:35:00*3.75836*3.75824*3.7591*3.75808
01/03/2018 07:40:00*3.75824*3.75945*3.75952*3.75806
01/03/2018 07:45:00*3.75945*3.76006*3.76034*3.75945
01/03/2018 07:50:00*3.76006*3.75774*3.76009*3.75764
01/03/2018 07:55:00*3.75774*3.75989*3.76052*3.75774
01/03/2018 08:00:00*3.75989*3.76172*3.76178*3.75989
01/03/2018 08:05:00*3.76172*3.76351*3.76393*3.76159
01/03/2018 08:10:00*3.76351*3.76686*3.76709*3.76348
01/03/2018 08:15:00*3.76686*3.76728*3.76749*3.76604
01/03/2018 08:20:00*3.76728*3.76681*3.76738*3.76587
01/03/2018 08:25:00*3.76681*3.76581*3.76684*3.76535
01/03/2018 08:30:00*3.76581*3.7646*3.76601*3.76432
01/03/2018 08:35:00*3.7646*3.76332*3.7647*3.76327
01/03/2018 08:40:00*3.76332*3.76322*3.76396*3.76302
01/03/2018 08:45:00*3.76322*3.76256*3.76322*3.76206
01/03/2018 08:50:00*3.76256*3.76386*3.76387*3.76233
01/03/2018 08:55:00*3.76386*3.76304*3.76391*3.76291
01/03/2018 09:00:00*3.76304*3.76336*3.76372*3.76259
01/03/2018 09:05:00*3.76336*3.76573*3.76625*3.7627
01/03/2018 09:10:00*3.76573*3.7646*3.76573*3.76327
01/03/2018 09:15:00*3.7646*3.76499*3.76504*3.76377
01/03/2018 09:20:00*3.76499*3.76776*3.76796*3.76499
01/03/2018 09:25:00*3.76776*3.76747*3.7688*3.76737
01/03/2018 09:30:00*3.76747*3.7672*3.76747*3.76697
01/03/2018 09:35:00*3.7672*3.76772*3.76774*3.76708
01/03/2018 09:40:00*3.76772*3.76752*3.7684*3.76726
01/03/2018 09:45:00*3.76752*3.76773*3.76813*3.76714
01/03/2018 09:50:00*3.76773*3.76695*3.76838*3.76695
01/03/2018 09:55:00*3.76695*3.76683*3.76726*3.76643
01/03/2018 10:00:00*3.76683*3.76564*3.76795*3.76522
01/03/2018 10:05:00*3.76564*3.76869*3.76869*3.76564
01/03/2018 10:10:00*3.76869*3.7701*3.77029*3.76858
01/03/2018 10:15:00*3.7701*3.772*3.77312*3.7701
01/03/2018 10:20:00*3.772*3.77116*3.77244*3.77103
01/03/2018 10:25:00*3.77116*3.77176*3.77198*3.7697
01/03/2018 10:30:00*3.77176*3.77134*3.77344*3.77077
01/03/2018 10:35:00*3.77134*3.76875*3.77163*3.76842
01/03/2018 10:40:00*3.76875*3.76969*3.7704*3.76794
01/03/2018 10:45:00*3.76969*3.76638*3.77076*3.76605
01/03/2018 10:50:00*3.76638*3.76761*3.76782*3.76622
01/03/2018 10:55:00*3.76761*3.76893*3.76937*3.76707
01/03/2018 11:00:00*3.76893*3.76597*3.77031*3.76503
01/03/2018 11:05:00*3.76597*3.76492*3.76628*3.76432
01/03/2018 11:10:00*3.76492*3.76261*3.76517*3.76115
01/03/2018 11:15:00*3.76261*3.76409*3.76484*3.76245
01/03/2018 11:20:00*3.76409*3.76447*3.76489*3.76364
01/03/2018 11:25:00*3.76447*3.76448*3.76522*3.76396
01/03/2018 11:30:00*3.76448*3.76352*3.76476*3.76185
01/03/2018 11:35:00*3.76352*3.76457*3.76502*3.76333
01/03/2018 11:40:00*3.76457*3.76254*3.76463*3.76235
01/03/2018 11:45:00*3.76254*3.76149*3.76267*3.76121
01/03/2018 11:50:00*3.76149*3.76286*3.76383*3.76139
01/03/2018 11:55:00*3.76286*3.76492*3.76526*3.76286
01/03/2018 12:00:00*3.76492*3.76476*3.76573*3.76476
01/03/2018 12:05:00*3.76476*3.76166*3.7648*3.76107
01/03/2018 12:10:00*3.76166*3.7626*3.7636*3.76165
01/03/2018 12:15:00*3.7626*3.7619*3.76271*3.76137
01/03/2018 12:20:00*3.7619*3.761*3.7619*3.76079
01/03/2018 12:25:00*3.761*3.76219*3.7622*3.761
01/03/2018 12:30:00*3.76219*3.76222*3.76222*3.76219
01/03/2018 12:35:00*3.76222*3.76223*3.76225*3.76222
01/03/2018 12:40:00*3.76223*3.76231*3.76235*3.7622
01/03/2018 12:45:00*3.76231*3.76231*3.76243*3.76231
01/03/2018 12:50:00*3.76231*3.76329*3.76338*3.76231
01/03/2018 12:55:00*3.76329*3.7631*3.7633*3.7631
01/03/2018 13:00:00*3.7631*3.76329*3.76329*3.76298
01/03/2018 13:05:00*3.76329*3.76284*3.76329*3.76284
01/03/2018 13:10:00*3.76284*3.76303*3.76308*3.76284
01/03/2018 13:15:00*3.76303*3.76334*3.76334*3.76286
01/03/2018 13:20:00*3.76334*3.76478*3.76688*3.76256
01/03/2018 13:25:00*3.76478*3.76581*3.76598*3.76478
01/03/2018 13:30:00*3.76581*3.76578*3.7659*3.76562
01/03/2018 13:35:00*3.76578*3.76572*3.76585*3.76563
01/03/2018 13:40:00*3.76572*3.76315*3.76572*3.76189
01/03/2018 13:45:00*3.76315*3.76341*3.76356*3.76313
01/03/2018 13:50:00*3.76341*3.76341*3.76356*3.7634
01/03/2018 13:55:00*3.76341*3.76294*3.76341*3.76289
01/03/2018 14:00:00*3.76294*3.76222*3.76317*3.76206
01/03/2018 14:05:00*3.76222*3.77707*3.77707*3.76222
01/03/2018 14:10:00*3.77707*3.78402*3.78438*3.77563
01/03/2018 14:15:00*3.78402*3.78385*3.78425*3.77996
01/03/2018 14:20:00*3.78385*3.78448*3.7855*3.78278
01/03/2018 14:25:00*3.78448*3.7842*3.78448*3.78345
01/03/2018 14:30:00*3.7842*3.78156*3.78564*3.78155
01/03/2018 14:35:00*3.78156*3.78203*3.78213*3.77962
01/03/2018 14:40:00*3.78203*3.78074*3.78244*3.78073
01/03/2018 14:45:00*3.78074*3.7815*3.78154*3.78074
01/03/2018 14:50:00*3.7815*3.78291*3.78356*3.7815
01/03/2018 14:55:00*3.78291*3.78277*3.78306*3.78253
01/03/2018 15:00:00*3.78277*3.78476*3.78533*3.78277
01/03/2018 15:05:00*3.78476*3.78508*3.78531*3.78464
01/03/2018 15:10:00*3.78508*3.786*3.78602*3.78473
01/03/2018 15:15:00*3.786*3.78562*3.78667*3.78483
01/03/2018 15:20:00*3.78562*3.7854*3.78562*3.7854
01/03/2018 15:25:00*3.7854*3.78301*3.78546*3.78171
01/03/2018 15:30:00*3.78301*3.78157*3.78303*3.78137
01/03/2018 15:35:00*3.78157*3.78225*3.78234*3.78157
01/03/2018 15:40:00*3.78225*3.78224*3.78227*3.78221
01/03/2018 15:45:00*3.78224*3.78233*3.78356*3.78224
01/03/2018 15:50:00*3.78233*3.78239*3.78246*3.7821
01/03/2018 15:55:00*3.78239*3.78251*3.78268*3.78224
01/03/2018 16:00:00*3.78251*3.78505*3.7858*3.78251
01/03/2018 16:05:00*3.78505*3.78508*3.78653*3.78494
01/03/2018 16:10:00*3.78508*3.78508*3.78508*3.78508
01/03/2018 16:15:00*3.78508*3.78598*3.78598*3.78501
01/03/2018 16:20:00*3.78598*3.78477*3.78598*3.78477
01/03/2018 16:25:00*3.78477*3.78471*3.78477*3.78471
01/03/2018 16:30:00*3.78471*3.78473*3.78477*3.78471
01/03/2018 16:35:00*3.78473*3.78337*3.78473*3.78259
01/03/2018 16:40:00*3.78337*3.78176*3.78379*3.7817
01/03/2018 16:45:00*3.78176*3.78176*3.78268*3.78176
01/03/2018 16:50:00*3.78176*3.78197*3.78197*3.78176
01/03/2018 16:55:00*3.78197*3.78142*3.78202*3.78073
01/03/2018 17:00:00*3.78142*3.7793*3.78167*3.7793
