01/01/2018 17:05:00*3.79052*3.79052*3.79052*3.79052
01/01/2018 17:10:00*3.79052*3.79052*3.79052*3.79052
01/01/2018 17:15:00*3.79052*3.78907*3.79052*3.78907
01/01/2018 17:20:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 17:25:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 17:30:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 17:35:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 17:40:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 17:45:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 17:50:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 17:55:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 18:00:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 18:05:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 18:10:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 18:15:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 18:20:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 18:25:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 18:30:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 18:35:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 18:40:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 18:45:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 18:50:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 18:55:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 19:00:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 19:05:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 19:10:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 19:15:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 19:20:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 19:25:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 19:30:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 19:35:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 19:40:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 19:45:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 19:50:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 19:55:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 20:00:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 20:05:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 20:10:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 20:15:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 20:20:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 20:25:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 20:30:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 20:35:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 20:40:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 20:45:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 20:50:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 20:55:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 21:00:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 21:05:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 21:10:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 21:15:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 21:20:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 21:25:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 21:30:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 21:35:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 21:40:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 21:45:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 21:50:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 21:55:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 22:00:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 22:05:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 22:10:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 22:15:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 22:20:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 22:25:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 22:30:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 22:35:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 22:40:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 22:45:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 22:50:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 22:55:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 23:00:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 23:05:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 23:10:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 23:15:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 23:20:00*3.78907*3.78907*3.78907*3.78907
01/01/2018 23:25:00*3.78907*3.78106*3.78907*3.7808
01/01/2018 23:30:00*3.78106*3.78188*3.78204*3.78065
01/01/2018 23:35:00*3.78188*3.78229*3.78229*3.78039
01/01/2018 23:40:00*3.78229*3.78238*3.78244*3.78222
01/01/2018 23:45:00*3.78238*3.78256*3.78256*3.78238
01/01/2018 23:50:00*3.78256*3.78265*3.78265*3.781
01/01/2018 23:55:00*3.78265*3.78255*3.78291*3.78255
01/02/2018 00:00:00*3.78255*3.78271*3.78273*3.78253
01/02/2018 00:05:00*3.78271*3.78156*3.783*3.78126
01/02/2018 00:10:00*3.78156*3.78248*3.78263*3.7801
01/02/2018 00:15:00*3.78248*3.7824*3.78248*3.78172
01/02/2018 00:20:00*3.7824*3.78171*3.78364*3.7817
01/02/2018 00:25:00*3.78171*3.7817*3.78244*3.7817
01/02/2018 00:30:00*3.7817*3.78209*3.78217*3.7817
01/02/2018 00:35:00*3.78209*3.7817*3.78311*3.7817
01/02/2018 00:40:00*3.7817*3.78162*3.78291*3.77989
01/02/2018 00:45:00*3.78162*3.78137*3.78162*3.78088
01/02/2018 00:50:00*3.78137*3.78157*3.78161*3.78116
01/02/2018 00:55:00*3.78157*3.77775*3.78157*3.77685
01/02/2018 01:00:00*3.77775*3.77696*3.77846*3.77543
01/02/2018 01:05:00*3.77696*3.77694*3.77802*3.7767
01/02/2018 01:10:00*3.77694*3.77846*3.77924*3.77643
01/02/2018 01:15:00*3.77846*3.77749*3.77922*3.77641
01/02/2018 01:20:00*3.77749*3.77842*3.77893*3.77634
01/02/2018 01:25:00*3.77842*3.77981*3.78089*3.77842
01/02/2018 01:30:00*3.77981*3.78106*3.78139*3.77947
01/02/2018 01:35:00*3.78106*3.78104*3.78263*3.78026
01/02/2018 01:40:00*3.78104*3.78026*3.78104*3.78024
01/02/2018 01:45:00*3.78026*3.78053*3.78063*3.78026
01/02/2018 01:50:00*3.78053*3.78189*3.78273*3.7805
01/02/2018 01:55:00*3.78189*3.78162*3.78189*3.78071
01/02/2018 02:00:00*3.78162*3.78219*3.78246*3.78162
01/02/2018 02:05:00*3.78219*3.78276*3.78276*3.78192
01/02/2018 02:10:00*3.78276*3.78018*3.78287*3.77983
01/02/2018 02:15:00*3.78018*3.78012*3.78038*3.77998
01/02/2018 02:20:00*3.78012*3.77806*3.78019*3.77776
01/02/2018 02:25:00*3.77806*3.77523*3.77843*3.77425
01/02/2018 02:30:00*3.77523*3.77147*3.77545*3.768
01/02/2018 02:35:00*3.77147*3.77028*3.77188*3.76832
01/02/2018 02:40:00*3.77028*3.77124*3.77124*3.76934
01/02/2018 02:45:00*3.77124*3.77119*3.77267*3.77088
01/02/2018 02:50:00*3.77119*3.77003*3.77156*3.76988
01/02/2018 02:55:00*3.77003*3.76758*3.7701*3.76659
01/02/2018 03:00:00*3.76758*3.76965*3.77156*3.76755
01/02/2018 03:05:00*3.76965*3.7712*3.77148*3.76949
01/02/2018 03:10:00*3.7712*3.77171*3.77245*3.77088
01/02/2018 03:15:00*3.77171*3.77113*3.77171*3.77045
01/02/2018 03:20:00*3.77113*3.76913*3.77132*3.76878
01/02/2018 03:25:00*3.76913*3.76851*3.76977*3.76837
01/02/2018 03:30:00*3.76851*3.76647*3.76966*3.76573
01/02/2018 03:35:00*3.76647*3.76412*3.76726*3.76394
01/02/2018 03:40:00*3.76412*3.76469*3.76517*3.76228
01/02/2018 03:45:00*3.76469*3.76601*3.76605*3.76457
01/02/2018 03:50:00*3.76601*3.7692*3.7692*3.76587
01/02/2018 03:55:00*3.7692*3.76878*3.77003*3.76872
01/02/2018 04:00:00*3.76878*3.76907*3.7702*3.76878
01/02/2018 04:05:00*3.76907*3.76916*3.76955*3.76874
01/02/2018 04:10:00*3.76916*3.7637*3.76926*3.76321
01/02/2018 04:15:00*3.7637*3.76406*3.76462*3.76276
01/02/2018 04:20:00*3.76406*3.76242*3.7674*3.76242
01/02/2018 04:25:00*3.76242*3.76379*3.76509*3.76242
01/02/2018 04:30:00*3.76379*3.76443*3.76573*3.76379
01/02/2018 04:35:00*3.76443*3.76346*3.765*3.76346
01/02/2018 04:40:00*3.76346*3.76259*3.7639*3.76031
01/02/2018 04:45:00*3.76259*3.76326*3.76392*3.7619
01/02/2018 04:50:00*3.76326*3.76375*3.76488*3.76326
01/02/2018 04:55:00*3.76375*3.76273*3.76376*3.76273
01/02/2018 05:00:00*3.76273*3.76361*3.76361*3.76273
01/02/2018 05:05:00*3.76361*3.76307*3.76361*3.76281
01/02/2018 05:10:00*3.76307*3.76476*3.76483*3.76306
01/02/2018 05:15:00*3.76476*3.76609*3.7669*3.76473
01/02/2018 05:20:00*3.76609*3.76584*3.76707*3.76566
01/02/2018 05:25:00*3.76584*3.7658*3.76617*3.7658
01/02/2018 05:30:00*3.7658*3.7659*3.76655*3.7655
01/02/2018 05:35:00*3.7659*3.76509*3.76591*3.76368
01/02/2018 05:40:00*3.76509*3.76709*3.76762*3.76488
01/02/2018 05:45:00*3.76709*3.76582*3.76822*3.7658
01/02/2018 05:50:00*3.76582*3.76345*3.76582*3.76345
01/02/2018 05:55:00*3.76345*3.76585*3.7667*3.76345
01/02/2018 06:00:00*3.76585*3.76488*3.76672*3.76397
01/02/2018 06:05:00*3.76488*3.76572*3.76586*3.7648
01/02/2018 06:10:00*3.76572*3.76529*3.76592*3.76529
01/02/2018 06:15:00*3.76529*3.76422*3.76529*3.7639
01/02/2018 06:20:00*3.76422*3.7652*3.76522*3.76418
01/02/2018 06:25:00*3.7652*3.76524*3.76535*3.76471
01/02/2018 06:30:00*3.76524*3.76514*3.76535*3.76474
01/02/2018 06:35:00*3.76514*3.76029*3.76539*3.76025
01/02/2018 06:40:00*3.76029*3.75984*3.76049*3.75806
01/02/2018 06:45:00*3.75984*3.75748*3.76083*3.75732
01/02/2018 06:50:00*3.75748*3.75746*3.75862*3.75696
01/02/2018 06:55:00*3.75746*3.75727*3.75841*3.75714
01/02/2018 07:00:00*3.75727*3.75845*3.75872*3.757
01/02/2018 07:05:00*3.75845*3.7585*3.75867*3.75793
01/02/2018 07:10:00*3.7585*3.75683*3.75886*3.75664
01/02/2018 07:15:00*3.75683*3.75582*3.7573*3.75581
01/02/2018 07:20:00*3.75582*3.75642*3.75834*3.75562
01/02/2018 07:25:00*3.75642*3.75589*3.75659*3.75576
01/02/2018 07:30:00*3.75589*3.75458*3.75589*3.75377
01/02/2018 07:35:00*3.75458*3.75344*3.75466*3.75318
01/02/2018 07:40:00*3.75344*3.75615*3.75676*3.75343
01/02/2018 07:45:00*3.75615*3.75706*3.7575*3.75598
01/02/2018 07:50:00*3.75706*3.75735*3.75755*3.75704
01/02/2018 07:55:00*3.75735*3.75755*3.75764*3.75712
01/02/2018 08:00:00*3.75755*3.75781*3.75847*3.75682
01/02/2018 08:05:00*3.75781*3.75673*3.75808*3.75624
01/02/2018 08:10:00*3.75673*3.75576*3.75676*3.75568
01/02/2018 08:15:00*3.75576*3.75699*3.75707*3.75576
01/02/2018 08:20:00*3.75699*3.75424*3.75699*3.75418
01/02/2018 08:25:00*3.75424*3.75697*3.75708*3.75411
01/02/2018 08:30:00*3.75697*3.75544*3.7576*3.75531
01/02/2018 08:35:00*3.75544*3.75514*3.75549*3.75343
01/02/2018 08:40:00*3.75514*3.75497*3.75659*3.7548
01/02/2018 08:45:00*3.75497*3.75552*3.75633*3.7537
01/02/2018 08:50:00*3.75552*3.75655*3.75681*3.75552
01/02/2018 08:55:00*3.75655*3.75618*3.75661*3.75539
01/02/2018 09:00:00*3.75618*3.75691*3.75791*3.75618
01/02/2018 09:05:00*3.75691*3.75814*3.75831*3.7555
01/02/2018 09:10:00*3.75814*3.75887*3.75894*3.75797
01/02/2018 09:15:00*3.75887*3.76046*3.76046*3.75824
01/02/2018 09:20:00*3.76046*3.76024*3.76092*3.75918
01/02/2018 09:25:00*3.76024*3.76188*3.76189*3.76024
01/02/2018 09:30:00*3.76188*3.7612*3.76188*3.76034
01/02/2018 09:35:00*3.7612*3.76471*3.76526*3.7612
01/02/2018 09:40:00*3.76471*3.76325*3.7648*3.76279
01/02/2018 09:45:00*3.76325*3.76376*3.76381*3.76325
01/02/2018 09:50:00*3.76376*3.76258*3.7639*3.76241
01/02/2018 09:55:00*3.76258*3.76227*3.76323*3.76163
01/02/2018 10:00:00*3.76227*3.76387*3.76387*3.76208
01/02/2018 10:05:00*3.76387*3.7623*3.7639*3.7621
01/02/2018 10:10:00*3.7623*3.76243*3.76305*3.76196
01/02/2018 10:15:00*3.76243*3.76386*3.76471*3.76242
01/02/2018 10:20:00*3.76386*3.76421*3.76628*3.76384
01/02/2018 10:25:00*3.76421*3.76472*3.76532*3.76337
01/02/2018 10:30:00*3.76472*3.76385*3.76473*3.76372
01/02/2018 10:35:00*3.76385*3.76569*3.76612*3.76378
01/02/2018 10:40:00*3.76569*3.7658*3.76613*3.76559
01/02/2018 10:45:00*3.7658*3.76682*3.76693*3.7658
01/02/2018 10:50:00*3.76682*3.76526*3.76682*3.76525
01/02/2018 10:55:00*3.76526*3.76642*3.76827*3.76496
01/02/2018 11:00:00*3.76642*3.76292*3.76705*3.76156
01/02/2018 11:05:00*3.76292*3.76409*3.76455*3.76267
01/02/2018 11:10:00*3.76409*3.76572*3.76586*3.76381
01/02/2018 11:15:00*3.76572*3.76714*3.76714*3.76572
01/02/2018 11:20:00*3.76714*3.76626*3.76822*3.76583
01/02/2018 11:25:00*3.76626*3.76522*3.76626*3.76487
01/02/2018 11:30:00*3.76522*3.76517*3.7657*3.76507
01/02/2018 11:35:00*3.76517*3.76503*3.76691*3.76502
01/02/2018 11:40:00*3.76503*3.76502*3.76509*3.76499
01/02/2018 11:45:00*3.76502*3.76348*3.76504*3.7634
01/02/2018 11:50:00*3.76348*3.76274*3.76348*3.76259
01/02/2018 11:55:00*3.76274*3.76546*3.76558*3.76269
01/02/2018 12:00:00*3.76546*3.76606*3.76698*3.76546
01/02/2018 12:05:00*3.76606*3.76562*3.76606*3.76511
01/02/2018 12:10:00*3.76562*3.7656*3.76595*3.76557
01/02/2018 12:15:00*3.7656*3.7656*3.76601*3.76555
01/02/2018 12:20:00*3.7656*3.76565*3.76606*3.76552
01/02/2018 12:25:00*3.76565*3.76484*3.76618*3.76473
01/02/2018 12:30:00*3.76484*3.76652*3.76655*3.76483
01/02/2018 12:35:00*3.76652*3.76671*3.76675*3.76582
01/02/2018 12:40:00*3.76671*3.76663*3.76688*3.76663
01/02/2018 12:45:00*3.76663*3.76654*3.76663*3.76637
01/02/2018 12:50:00*3.76654*3.76659*3.76659*3.76635
01/02/2018 12:55:00*3.76659*3.76672*3.7669*3.76659
01/02/2018 13:00:00*3.76672*3.76766*3.76824*3.7665
01/02/2018 13:05:00*3.76766*3.76942*3.76971*3.7674
01/02/2018 13:10:00*3.76942*3.7711*3.77122*3.7691
01/02/2018 13:15:00*3.7711*3.77125*3.77162*3.7711
01/02/2018 13:20:00*3.77125*3.77124*3.77128*3.77124
01/02/2018 13:25:00*3.77124*3.77009*3.77128*3.77008
01/02/2018 13:30:00*3.77009*3.76874*3.77052*3.76832
01/02/2018 13:35:00*3.76874*3.76922*3.76964*3.76859
01/02/2018 13:40:00*3.76922*3.7705*3.77054*3.76921
01/02/2018 13:45:00*3.7705*3.77127*3.77127*3.77037
01/02/2018 13:50:00*3.77127*3.77019*3.77127*3.77019
01/02/2018 13:55:00*3.77019*3.76914*3.77048*3.76909
01/02/2018 14:00:00*3.76914*3.76779*3.76922*3.76779
01/02/2018 14:05:00*3.76779*3.76791*3.76803*3.76779
01/02/2018 14:10:00*3.76791*3.76662*3.76802*3.76617
01/02/2018 14:15:00*3.76662*3.76721*3.76746*3.7662
01/02/2018 14:20:00*3.76721*3.7668*3.76729*3.76671
01/02/2018 14:25:00*3.7668*3.76744*3.76768*3.76667
01/02/2018 14:30:00*3.76744*3.76695*3.76768*3.76682
01/02/2018 14:35:00*3.76695*3.76693*3.76709*3.76691
01/02/2018 14:40:00*3.76693*3.7669*3.76695*3.76689
01/02/2018 14:45:00*3.7669*3.76671*3.7669*3.76645
01/02/2018 14:50:00*3.76671*3.76601*3.76673*3.766
01/02/2018 14:55:00*3.76601*3.76585*3.76603*3.76583
01/02/2018 15:00:00*3.76585*3.76579*3.76593*3.76578
01/02/2018 15:05:00*3.76579*3.76577*3.7659*3.76576
01/02/2018 15:10:00*3.76577*3.76579*3.76579*3.76577
01/02/2018 15:15:00*3.76579*3.76578*3.76579*3.76577
01/02/2018 15:20:00*3.76578*3.76547*3.76578*3.76547
01/02/2018 15:25:00*3.76547*3.76575*3.76578*3.76547
01/02/2018 15:30:00*3.76575*3.76574*3.76575*3.76535
01/02/2018 15:35:00*3.76574*3.76575*3.76576*3.76574
01/02/2018 15:40:00*3.76575*3.76584*3.7659*3.76531
01/02/2018 15:45:00*3.76584*3.76493*3.76591*3.76423
01/02/2018 15:50:00*3.76493*3.76414*3.76499*3.76411
01/02/2018 15:55:00*3.76414*3.76172*3.76416*3.76168
01/02/2018 16:00:00*3.76172*3.76164*3.76175*3.76164
01/02/2018 16:05:00*3.76164*3.76193*3.76198*3.76163
01/02/2018 16:10:00*3.76193*3.76195*3.76216*3.76183
01/02/2018 16:15:00*3.76195*3.76197*3.76197*3.7615
01/02/2018 16:20:00*3.76197*3.76487*3.76613*3.76193
01/02/2018 16:25:00*3.76487*3.7651*3.76611*3.76481
01/02/2018 16:30:00*3.7651*3.76536*3.76607*3.76502
01/02/2018 16:35:00*3.76536*3.76599*3.76661*3.76501
01/02/2018 16:40:00*3.76599*3.76542*3.76644*3.76541
01/02/2018 16:45:00*3.76542*3.76544*3.76569*3.76539
01/02/2018 16:50:00*3.76544*3.76541*3.76588*3.76466
01/02/2018 16:55:00*3.76541*3.76497*3.76586*3.76497
01/02/2018 17:00:00*3.76497*3.76425*3.76586*3.7639
