12/28/2017 17:05:00*3.77129*3.7725*3.7725*3.77129
12/28/2017 17:10:00*3.7725*3.7725*3.7725*3.7725
12/28/2017 17:15:00*3.7725*3.7725*3.7725*3.7725
12/28/2017 17:20:00*3.7725*3.7725*3.7725*3.7725
12/28/2017 17:25:00*3.7725*3.7725*3.7725*3.7725
12/28/2017 17:30:00*3.7725*3.77291*3.77292*3.7725
12/28/2017 17:35:00*3.77291*3.77382*3.77382*3.77291
12/28/2017 17:40:00*3.77382*3.77359*3.77428*3.77272
12/28/2017 17:45:00*3.77359*3.77242*3.77366*3.77025
12/28/2017 17:50:00*3.77242*3.77257*3.77258*3.77237
12/28/2017 17:55:00*3.77257*3.76766*3.77258*3.76766
12/28/2017 18:00:00*3.76766*3.7786*3.77861*3.76766
12/28/2017 18:05:00*3.7786*3.77595*3.77909*3.7703
12/28/2017 18:10:00*3.77595*3.7753*3.77596*3.77428
12/28/2017 18:15:00*3.7753*3.77438*3.7753*3.77438
12/28/2017 18:20:00*3.77438*3.77438*3.77572*3.77438
12/28/2017 18:25:00*3.77438*3.77605*3.77723*3.77438
12/28/2017 18:30:00*3.77605*3.77463*3.77605*3.77454
12/28/2017 18:35:00*3.77463*3.77656*3.77662*3.77463
12/28/2017 18:40:00*3.77656*3.77569*3.77656*3.77569
12/28/2017 18:45:00*3.77569*3.777*3.77717*3.77569
12/28/2017 18:50:00*3.777*3.77753*3.77753*3.77692
12/28/2017 18:55:00*3.77753*3.77751*3.77753*3.77751
12/28/2017 19:00:00*3.77751*3.77494*3.77753*3.7743
12/28/2017 19:05:00*3.77494*3.77438*3.77538*3.77438
12/28/2017 19:10:00*3.77438*3.77516*3.77529*3.77416
12/28/2017 19:15:00*3.77516*3.77527*3.77586*3.7751
12/28/2017 19:20:00*3.77527*3.77527*3.77527*3.77516
12/28/2017 19:25:00*3.77527*3.77523*3.77539*3.77487
12/28/2017 19:30:00*3.77523*3.77527*3.77529*3.77522
12/28/2017 19:35:00*3.77527*3.77816*3.77913*3.77518
12/28/2017 19:40:00*3.77816*3.77873*3.77932*3.77813
12/28/2017 19:45:00*3.77873*3.77832*3.77976*3.77718
12/28/2017 19:50:00*3.77832*3.7783*3.77888*3.77825
12/28/2017 19:55:00*3.7783*3.77898*3.77913*3.7783
12/28/2017 20:00:00*3.77898*3.77918*3.77935*3.77832
12/28/2017 20:05:00*3.77918*3.77839*3.77964*3.77839
12/28/2017 20:10:00*3.77839*3.77853*3.77853*3.77839
12/28/2017 20:15:00*3.77853*3.77826*3.77853*3.77819
12/28/2017 20:20:00*3.77826*3.77782*3.77854*3.77776
12/28/2017 20:25:00*3.77782*3.77782*3.77813*3.77782
12/28/2017 20:30:00*3.77782*3.77785*3.77819*3.77782
12/28/2017 20:35:00*3.77785*3.77808*3.77839*3.77785
12/28/2017 20:40:00*3.77808*3.77802*3.77839*3.77786
12/28/2017 20:45:00*3.77802*3.77786*3.77829*3.77785
12/28/2017 20:50:00*3.77786*3.77787*3.77824*3.77785
12/28/2017 20:55:00*3.77787*3.77786*3.77821*3.77786
12/28/2017 21:00:00*3.77786*3.77786*3.77815*3.77786
12/28/2017 21:05:00*3.77786*3.77785*3.77815*3.77785
12/28/2017 21:10:00*3.77785*3.77786*3.77814*3.77781
12/28/2017 21:15:00*3.77786*3.77786*3.77814*3.77785
12/28/2017 21:20:00*3.77786*3.77786*3.77814*3.77785
12/28/2017 21:25:00*3.77786*3.77786*3.77821*3.77786
12/28/2017 21:30:00*3.77786*3.77786*3.77832*3.77786
12/28/2017 21:35:00*3.77786*3.77743*3.77815*3.7774
12/28/2017 21:40:00*3.77743*3.77743*3.77803*3.77742
12/28/2017 21:45:00*3.77743*3.77742*3.77787*3.77742
12/28/2017 21:50:00*3.77742*3.77746*3.77774*3.77741
12/28/2017 21:55:00*3.77746*3.77746*3.77786*3.77742
12/28/2017 22:00:00*3.77746*3.77732*3.7778*3.77731
12/28/2017 22:05:00*3.77732*3.7746*3.77766*3.77447
12/28/2017 22:10:00*3.7746*3.77535*3.77579*3.77417
12/28/2017 22:15:00*3.77535*3.77517*3.77664*3.77499
12/28/2017 22:20:00*3.77517*3.77515*3.77598*3.77481
12/28/2017 22:25:00*3.77515*3.77604*3.77618*3.77509
12/28/2017 22:30:00*3.77604*3.77578*3.77604*3.77571
12/28/2017 22:35:00*3.77578*3.77598*3.77619*3.77567
12/28/2017 22:40:00*3.77598*3.77602*3.77625*3.77546
12/28/2017 22:45:00*3.77602*3.77597*3.77637*3.77576
12/28/2017 22:50:00*3.77597*3.77615*3.77634*3.77558
12/28/2017 22:55:00*3.77615*3.77732*3.77761*3.77599
12/28/2017 23:00:00*3.77732*3.77729*3.7776*3.77729
12/28/2017 23:05:00*3.77729*3.77713*3.77757*3.77713
12/28/2017 23:10:00*3.77713*3.77713*3.77749*3.77713
12/28/2017 23:15:00*3.77713*3.77714*3.77757*3.77713
12/28/2017 23:20:00*3.77714*3.77741*3.77814*3.77713
12/28/2017 23:25:00*3.77741*3.77761*3.77801*3.77741
12/28/2017 23:30:00*3.77761*3.77763*3.77801*3.77761
12/28/2017 23:35:00*3.77763*3.77764*3.77814*3.77763
12/28/2017 23:40:00*3.77764*3.77763*3.77821*3.77763
12/28/2017 23:45:00*3.77763*3.77778*3.7782*3.77763
12/28/2017 23:50:00*3.77778*3.77779*3.77848*3.77778
12/28/2017 23:55:00*3.77779*3.77778*3.77809*3.77778
12/29/2017 00:05:00*3.77776*3.77797*3.77822*3.77776
12/29/2017 00:10:00*3.77797*3.77839*3.77852*3.77797
12/29/2017 00:15:00*3.77839*3.77814*3.77839*3.77814
12/29/2017 00:20:00*3.77814*3.77814*3.77814*3.77814
12/29/2017 00:25:00*3.77814*3.77814*3.77814*3.77814
12/29/2017 00:30:00*3.77814*3.77752*3.77818*3.77743
12/29/2017 00:35:00*3.77752*3.77833*3.77868*3.77652
12/29/2017 00:40:00*3.77833*3.77831*3.7784*3.77831
12/29/2017 00:45:00*3.77831*3.77831*3.77832*3.77831
12/29/2017 00:50:00*3.77831*3.77831*3.77849*3.77831
12/29/2017 00:55:00*3.77831*3.77844*3.77856*3.77831
12/29/2017 01:00:00*3.77844*3.78047*3.78048*3.77832
12/29/2017 01:05:00*3.78047*3.77968*3.78068*3.7791
12/29/2017 01:10:00*3.77968*3.78135*3.78237*3.77902
12/29/2017 01:15:00*3.78135*3.78235*3.78303*3.7813
12/29/2017 01:20:00*3.78235*3.78474*3.78474*3.782
12/29/2017 01:25:00*3.78474*3.78185*3.78605*3.78185
12/29/2017 01:30:00*3.78185*3.78301*3.7837*3.78185
12/29/2017 01:35:00*3.78301*3.78481*3.78668*3.78301
12/29/2017 01:40:00*3.78481*3.78682*3.78708*3.78476
12/29/2017 01:45:00*3.78682*3.78949*3.7895*3.78624
12/29/2017 01:50:00*3.78949*3.7923*3.79282*3.78895
12/29/2017 01:55:00*3.7923*3.79043*3.79231*3.7893
12/29/2017 02:00:00*3.79043*3.7917*3.79196*3.79021
12/29/2017 02:05:00*3.7917*3.79067*3.79199*3.79023
12/29/2017 02:10:00*3.79067*3.7919*3.79219*3.79066
12/29/2017 02:15:00*3.7919*3.7914*3.79391*3.78992
12/29/2017 02:20:00*3.7914*3.79036*3.79182*3.78896
12/29/2017 02:25:00*3.79036*3.78706*3.79036*3.78706
12/29/2017 02:30:00*3.78706*3.78381*3.78714*3.77995
12/29/2017 02:35:00*3.78381*3.78088*3.78466*3.78042
12/29/2017 02:40:00*3.78088*3.78323*3.78323*3.7801
12/29/2017 02:45:00*3.78323*3.78576*3.78588*3.78279
12/29/2017 02:50:00*3.78576*3.78671*3.78682*3.78484
12/29/2017 02:55:00*3.78671*3.7849*3.78731*3.7849
12/29/2017 03:00:00*3.7849*3.78382*3.78624*3.78119
12/29/2017 03:05:00*3.78382*3.78165*3.78382*3.77978
12/29/2017 03:10:00*3.78165*3.78133*3.78212*3.78133
12/29/2017 03:15:00*3.78133*3.78098*3.78148*3.78064
12/29/2017 03:20:00*3.78098*3.78002*3.78152*3.77949
12/29/2017 03:25:00*3.78002*3.77956*3.78002*3.77836
12/29/2017 03:30:00*3.77956*3.77902*3.7798*3.77822
12/29/2017 03:35:00*3.77902*3.77899*3.77917*3.77875
12/29/2017 03:40:00*3.77899*3.77752*3.77977*3.77718
12/29/2017 03:45:00*3.77752*3.77634*3.7776*3.77478
12/29/2017 03:50:00*3.77634*3.77531*3.77695*3.77436
12/29/2017 03:55:00*3.77531*3.7783*3.77879*3.77525
12/29/2017 04:00:00*3.7783*3.77281*3.7788*3.77035
12/29/2017 04:05:00*3.77281*3.77387*3.77451*3.76925
12/29/2017 04:10:00*3.77387*3.77631*3.77698*3.77384
12/29/2017 04:15:00*3.77631*3.77239*3.77674*3.77169
12/29/2017 04:20:00*3.77239*3.77433*3.77433*3.77195
12/29/2017 04:25:00*3.77433*3.77332*3.77452*3.77166
12/29/2017 04:30:00*3.77332*3.76868*3.77337*3.76855
12/29/2017 04:35:00*3.76868*3.76972*3.77026*3.76551
12/29/2017 04:40:00*3.76972*3.76779*3.77068*3.76727
12/29/2017 04:45:00*3.76779*3.7699*3.77003*3.76776
12/29/2017 04:50:00*3.7699*3.7717*3.77218*3.76987
12/29/2017 04:55:00*3.7717*3.768*3.77188*3.76799
12/29/2017 05:00:00*3.768*3.7675*3.76884*3.76654
12/29/2017 05:05:00*3.7675*3.76901*3.76902*3.76738
12/29/2017 05:10:00*3.76901*3.7711*3.77117*3.76897
12/29/2017 05:15:00*3.7711*3.77121*3.77125*3.77101
12/29/2017 05:20:00*3.77121*3.77003*3.77128*3.7695
12/29/2017 05:25:00*3.77003*3.7676*3.77003*3.7672
12/29/2017 05:30:00*3.7676*3.76825*3.76831*3.76745
12/29/2017 05:35:00*3.76825*3.76982*3.76982*3.76779
12/29/2017 05:40:00*3.76982*3.77068*3.77146*3.76982
12/29/2017 05:45:00*3.77068*3.77008*3.77116*3.76905
12/29/2017 05:50:00*3.77008*3.77202*3.77209*3.76998
12/29/2017 05:55:00*3.77202*3.77253*3.77422*3.77202
12/29/2017 06:00:00*3.77253*3.7755*3.77559*3.77173
12/29/2017 06:05:00*3.7755*3.77447*3.77559*3.77265
12/29/2017 06:10:00*3.77447*3.77615*3.77679*3.77447
12/29/2017 06:15:00*3.77615*3.7761*3.77916*3.77609
12/29/2017 06:20:00*3.7761*3.78029*3.78029*3.77607
12/29/2017 06:25:00*3.78029*3.77583*3.78108*3.77424
12/29/2017 06:30:00*3.77583*3.77968*3.78088*3.77568
12/29/2017 06:35:00*3.77968*3.7811*3.78162*3.77956
12/29/2017 06:40:00*3.7811*3.78179*3.78258*3.78006
12/29/2017 06:45:00*3.78179*3.78201*3.7833*3.7817
12/29/2017 06:50:00*3.78201*3.78287*3.78388*3.78111
12/29/2017 06:55:00*3.78287*3.78332*3.7838*3.78226
12/29/2017 07:00:00*3.78332*3.78089*3.78335*3.78056
12/29/2017 07:05:00*3.78089*3.78434*3.78483*3.78089
12/29/2017 07:10:00*3.78434*3.78949*3.78964*3.78422
12/29/2017 07:15:00*3.78949*3.79089*3.79102*3.78949
12/29/2017 07:20:00*3.79089*3.78975*3.7911*3.78951
12/29/2017 07:25:00*3.78975*3.78842*3.79111*3.78752
12/29/2017 07:30:00*3.78842*3.78815*3.78885*3.78771
12/29/2017 07:35:00*3.78815*3.78875*3.7889*3.7869
12/29/2017 07:40:00*3.78875*3.78856*3.78891*3.78791
12/29/2017 07:45:00*3.78856*3.78837*3.78893*3.78798
12/29/2017 07:50:00*3.78837*3.78804*3.78857*3.78761
12/29/2017 07:55:00*3.78804*3.78938*3.79177*3.78804
12/29/2017 08:00:00*3.78938*3.78799*3.78938*3.78773
12/29/2017 08:05:00*3.78799*3.78839*3.78868*3.78739
12/29/2017 08:10:00*3.78839*3.78886*3.78909*3.78832
12/29/2017 08:15:00*3.78886*3.79077*3.79077*3.78884
12/29/2017 08:20:00*3.79077*3.79158*3.79158*3.78941
12/29/2017 08:25:00*3.79158*3.79199*3.79234*3.79153
12/29/2017 08:30:00*3.79199*3.7927*3.79319*3.79164
12/29/2017 08:35:00*3.7927*3.79312*3.79328*3.79263
12/29/2017 08:40:00*3.79312*3.79288*3.79469*3.79288
12/29/2017 08:45:00*3.79288*3.79405*3.79405*3.79284
12/29/2017 08:50:00*3.79405*3.79556*3.79558*3.79385
12/29/2017 08:55:00*3.79556*3.79561*3.79685*3.79526
12/29/2017 09:00:00*3.79561*3.79459*3.79561*3.79452
12/29/2017 09:05:00*3.79459*3.79471*3.79542*3.79401
12/29/2017 09:10:00*3.79471*3.79309*3.79471*3.79293
12/29/2017 09:15:00*3.79309*3.79208*3.79309*3.79189
12/29/2017 09:20:00*3.79208*3.79279*3.79282*3.79208
12/29/2017 09:25:00*3.79279*3.79285*3.79319*3.79267
12/29/2017 09:30:00*3.79285*3.79232*3.7933*3.79197
12/29/2017 09:35:00*3.79232*3.79048*3.79273*3.78777
12/29/2017 09:40:00*3.79048*3.78898*3.79053*3.78716
12/29/2017 09:45:00*3.78898*3.78953*3.79072*3.78833
12/29/2017 09:50:00*3.78953*3.788*3.78976*3.78737
12/29/2017 09:55:00*3.788*3.78903*3.7895*3.78732
12/29/2017 10:00:00*3.78903*3.78752*3.78941*3.78739
12/29/2017 10:05:00*3.78752*3.78573*3.78752*3.78522
12/29/2017 10:10:00*3.78573*3.78651*3.78671*3.78573
12/29/2017 10:15:00*3.78651*3.78982*3.78986*3.78624
12/29/2017 10:20:00*3.78982*3.78852*3.78988*3.78843
12/29/2017 10:25:00*3.78852*3.78915*3.7893*3.78818
12/29/2017 10:30:00*3.78915*3.7896*3.79007*3.78914
12/29/2017 10:35:00*3.7896*3.78906*3.78966*3.78769
12/29/2017 10:40:00*3.78906*3.78932*3.79001*3.78872
12/29/2017 10:45:00*3.78932*3.78944*3.78982*3.78931
12/29/2017 10:50:00*3.78944*3.78851*3.79034*3.78851
12/29/2017 10:55:00*3.78851*3.78899*3.78908*3.78753
12/29/2017 11:00:00*3.78899*3.79292*3.79352*3.78893
12/29/2017 11:05:00*3.79292*3.78796*3.79389*3.78682
12/29/2017 11:10:00*3.78796*3.78127*3.78884*3.775
12/29/2017 11:15:00*3.78127*3.78677*3.78681*3.77939
12/29/2017 11:20:00*3.78677*3.78798*3.78798*3.78572
12/29/2017 11:25:00*3.78798*3.78692*3.78928*3.78687
12/29/2017 11:30:00*3.78692*3.78331*3.78692*3.78184
12/29/2017 11:35:00*3.78331*3.78694*3.78708*3.78072
12/29/2017 11:40:00*3.78694*3.78841*3.78846*3.78618
12/29/2017 11:45:00*3.78841*3.78883*3.78887*3.78641
12/29/2017 11:50:00*3.78883*3.78881*3.78917*3.78671
12/29/2017 11:55:00*3.78881*3.78826*3.78919*3.78804
12/29/2017 12:00:00*3.78826*3.7859*3.78843*3.7856
12/29/2017 12:05:00*3.7859*3.78558*3.78603*3.78558
12/29/2017 12:10:00*3.78558*3.78673*3.7879*3.78558
12/29/2017 12:15:00*3.78673*3.78743*3.78983*3.78483
12/29/2017 12:20:00*3.78743*3.7885*3.78856*3.78713
12/29/2017 12:25:00*3.7885*3.78786*3.7885*3.78786
12/29/2017 12:30:00*3.78786*3.78625*3.78804*3.78555
12/29/2017 12:35:00*3.78625*3.78421*3.78631*3.7838
12/29/2017 12:40:00*3.78421*3.78483*3.78483*3.78395
12/29/2017 12:45:00*3.78483*3.7858*3.78596*3.78483
12/29/2017 12:50:00*3.7858*3.7858*3.7858*3.7858
12/29/2017 12:55:00*3.7858*3.78576*3.78587*3.78576
12/29/2017 13:00:00*3.78576*3.78618*3.78629*3.78531
12/29/2017 13:05:00*3.78618*3.78591*3.78623*3.78527
12/29/2017 13:10:00*3.78591*3.78584*3.7861*3.78562
12/29/2017 13:15:00*3.78584*3.78568*3.78584*3.78556
12/29/2017 13:20:00*3.78568*3.78388*3.78568*3.78092
12/29/2017 13:25:00*3.78388*3.78417*3.7844*3.78388
12/29/2017 13:30:00*3.78417*3.78485*3.78525*3.78311
12/29/2017 13:35:00*3.78485*3.78821*3.7888*3.78475
12/29/2017 13:40:00*3.78821*3.78854*3.78933*3.78803
12/29/2017 13:45:00*3.78854*3.78924*3.78978*3.78778
12/29/2017 13:50:00*3.78924*3.79104*3.79194*3.78914
12/29/2017 13:55:00*3.79104*3.7909*3.79114*3.7909
12/29/2017 14:00:00*3.7909*3.79085*3.79109*3.79066
12/29/2017 14:05:00*3.79085*3.79117*3.79117*3.79085
12/29/2017 14:10:00*3.79117*3.79083*3.79117*3.79083
12/29/2017 14:15:00*3.79083*3.78952*3.79105*3.78952
12/29/2017 14:20:00*3.78952*3.78919*3.78952*3.78906
12/29/2017 14:25:00*3.78919*3.78993*3.79016*3.78839
12/29/2017 14:30:00*3.78993*3.79001*3.79001*3.78993
12/29/2017 14:35:00*3.79001*3.79054*3.79146*3.79001
12/29/2017 14:40:00*3.79054*3.78975*3.79054*3.78944
12/29/2017 14:45:00*3.78975*3.78972*3.78975*3.78965
12/29/2017 14:50:00*3.78972*3.78976*3.78976*3.78971
12/29/2017 14:55:00*3.78976*3.79018*3.79018*3.78976
12/29/2017 15:00:00*3.79018*3.79014*3.79034*3.78986
12/29/2017 15:05:00*3.79014*3.78924*3.79014*3.78924
12/29/2017 15:10:00*3.78924*3.78697*3.78935*3.78455
12/29/2017 15:15:00*3.78697*3.78761*3.78761*3.78653
12/29/2017 15:20:00*3.78761*3.78782*3.78787*3.7871
12/29/2017 15:25:00*3.78782*3.78805*3.78805*3.78682
12/29/2017 15:30:00*3.78805*3.78945*3.79011*3.78805
12/29/2017 15:35:00*3.78945*3.78919*3.7896*3.78912
12/29/2017 15:40:00*3.78919*3.78871*3.78927*3.78871
12/29/2017 15:45:00*3.78871*3.78881*3.78918*3.78834
12/29/2017 15:50:00*3.78881*3.78815*3.78896*3.78815
12/29/2017 15:55:00*3.78815*3.78795*3.78815*3.78778
12/29/2017 16:00:00*3.78795*3.78911*3.78993*3.78787
12/29/2017 16:05:00*3.78911*3.7889*3.78922*3.7889
12/29/2017 16:10:00*3.7889*3.78954*3.78954*3.78878
12/29/2017 16:15:00*3.78954*3.78915*3.78954*3.78915
12/29/2017 16:20:00*3.78915*3.78965*3.78976*3.78899
12/29/2017 16:25:00*3.78965*3.78876*3.78965*3.78876
12/29/2017 16:30:00*3.78876*3.78891*3.78891*3.78866
12/29/2017 16:35:00*3.78891*3.79596*3.79655*3.78809
12/29/2017 16:40:00*3.79596*3.7893*3.79648*3.78925
12/29/2017 16:45:00*3.7893*3.78873*3.7897*3.78873
12/29/2017 16:50:00*3.78873*3.78873*3.78873*3.78873
12/29/2017 16:55:00*3.78873*3.79052*3.79452*3.78656
12/29/2017 17:00:00*3.79052*3.79052*3.79052*3.79052
