12/27/2017 17:05:00*3.81205*3.81327*3.81327*3.81205
12/27/2017 17:10:00*3.81327*3.81327*3.81327*3.81327
12/27/2017 17:15:00*3.81327*3.81427*3.81427*3.81327
12/27/2017 17:20:00*3.81427*3.81427*3.81427*3.81427
12/27/2017 17:25:00*3.81427*3.81427*3.81427*3.81427
12/27/2017 17:30:00*3.81427*3.81427*3.81427*3.81427
12/27/2017 17:35:00*3.81427*3.81376*3.81427*3.81376
12/27/2017 17:40:00*3.81376*3.81376*3.81376*3.81376
12/27/2017 17:45:00*3.81376*3.81376*3.81376*3.81376
12/27/2017 17:50:00*3.81376*3.81376*3.81376*3.81376
12/27/2017 17:55:00*3.81376*3.81376*3.81376*3.81376
12/27/2017 18:00:00*3.81376*3.81376*3.81376*3.81376
12/27/2017 18:05:00*3.81376*3.81372*3.81436*3.81372
12/27/2017 18:10:00*3.81372*3.8126*3.81372*3.8126
12/27/2017 18:15:00*3.8126*3.8126*3.8126*3.8126
12/27/2017 18:20:00*3.8126*3.8126*3.8126*3.8126
12/27/2017 18:25:00*3.8126*3.8126*3.8126*3.8126
12/27/2017 18:30:00*3.8126*3.8126*3.8126*3.8126
12/27/2017 18:35:00*3.8126*3.81302*3.8142*3.81216
12/27/2017 18:40:00*3.81302*3.81302*3.81302*3.81302
12/27/2017 18:45:00*3.81302*3.81302*3.81302*3.81302
12/27/2017 18:50:00*3.81302*3.81331*3.81331*3.81302
12/27/2017 18:55:00*3.81331*3.81331*3.81331*3.81331
12/27/2017 19:00:00*3.81331*3.81331*3.81331*3.81331
12/27/2017 19:05:00*3.81331*3.81351*3.81351*3.81331
12/27/2017 19:10:00*3.81351*3.81351*3.81351*3.81351
12/27/2017 19:15:00*3.81351*3.81351*3.81351*3.81351
12/27/2017 19:20:00*3.81351*3.81351*3.81351*3.81351
12/27/2017 19:25:00*3.81351*3.81351*3.81351*3.81351
12/27/2017 19:30:00*3.81351*3.81351*3.81351*3.81351
12/27/2017 19:35:00*3.81351*3.81351*3.81351*3.81351
12/27/2017 19:40:00*3.81351*3.81351*3.81351*3.81351
12/27/2017 19:45:00*3.81351*3.81351*3.81351*3.81351
12/27/2017 19:50:00*3.81351*3.81351*3.81351*3.81351
12/27/2017 19:55:00*3.81351*3.81351*3.81351*3.81351
12/27/2017 20:00:00*3.81351*3.81355*3.8137*3.81351
12/27/2017 20:05:00*3.81355*3.81357*3.81357*3.81329
12/27/2017 20:10:00*3.81357*3.81357*3.81357*3.81357
12/27/2017 20:15:00*3.81357*3.81355*3.81373*3.81355
12/27/2017 20:20:00*3.81355*3.81355*3.81355*3.81355
12/27/2017 20:25:00*3.81355*3.81197*3.81355*3.81195
12/27/2017 20:30:00*3.81197*3.8128*3.81304*3.81196
12/27/2017 20:35:00*3.8128*3.81295*3.81313*3.81277
12/27/2017 20:40:00*3.81295*3.81293*3.81312*3.81283
12/27/2017 20:45:00*3.81293*3.81312*3.81312*3.81285
12/27/2017 20:50:00*3.81312*3.81286*3.81319*3.81286
12/27/2017 20:55:00*3.81286*3.81286*3.8131*3.81283
12/27/2017 21:00:00*3.81286*3.81291*3.81313*3.81284
12/27/2017 21:05:00*3.81291*3.81253*3.81311*3.81253
12/27/2017 21:10:00*3.81253*3.81262*3.81282*3.81251
12/27/2017 21:15:00*3.81262*3.81262*3.81285*3.81259
12/27/2017 21:20:00*3.81262*3.81262*3.81281*3.81255
12/27/2017 21:25:00*3.81262*3.8127*3.81281*3.81259
12/27/2017 21:30:00*3.8127*3.81262*3.81282*3.81255
12/27/2017 21:35:00*3.81262*3.8121*3.81281*3.81201
12/27/2017 21:40:00*3.8121*3.81197*3.81253*3.81196
12/27/2017 21:45:00*3.81197*3.81198*3.81216*3.81197
12/27/2017 21:50:00*3.81198*3.81197*3.81216*3.81195
12/27/2017 21:55:00*3.81197*3.81197*3.81215*3.81194
12/27/2017 22:00:00*3.81197*3.81189*3.81212*3.81185
12/27/2017 22:05:00*3.81189*3.81202*3.81225*3.81189
12/27/2017 22:10:00*3.81202*3.81202*3.81225*3.812
12/27/2017 22:15:00*3.81202*3.81202*3.81225*3.81202
12/27/2017 22:20:00*3.81202*3.81202*3.81225*3.81202
12/27/2017 22:25:00*3.81202*3.81202*3.81225*3.81199
12/27/2017 22:30:00*3.81202*3.81202*3.81225*3.81199
12/27/2017 22:35:00*3.81202*3.81202*3.81225*3.81202
12/27/2017 22:40:00*3.81202*3.81202*3.81225*3.81199
12/27/2017 22:45:00*3.81202*3.812*3.81225*3.81197
12/27/2017 22:50:00*3.812*3.81202*3.81225*3.812
12/27/2017 22:55:00*3.81202*3.81225*3.81225*3.812
12/27/2017 23:00:00*3.81225*3.81202*3.81225*3.812
12/27/2017 23:05:00*3.81202*3.81202*3.81225*3.812
12/27/2017 23:10:00*3.81202*3.81202*3.81225*3.81202
12/27/2017 23:15:00*3.81202*3.81202*3.81225*3.812
12/27/2017 23:20:00*3.81202*3.81202*3.81225*3.812
12/27/2017 23:25:00*3.81202*3.81202*3.81225*3.812
12/27/2017 23:30:00*3.81202*3.81202*3.81225*3.812
12/27/2017 23:35:00*3.81202*3.81216*3.81237*3.812
12/27/2017 23:40:00*3.81216*3.81271*3.81583*3.81216
12/27/2017 23:45:00*3.81271*3.81329*3.81403*3.81244
12/27/2017 23:50:00*3.81329*3.81311*3.81345*3.81286
12/27/2017 23:55:00*3.81311*3.81201*3.81388*3.8118
12/28/2017 00:05:00*3.81198*3.81201*3.81203*3.81198
12/28/2017 00:10:00*3.81201*3.81249*3.81261*3.81201
12/28/2017 00:15:00*3.81249*3.81249*3.81249*3.81249
12/28/2017 00:20:00*3.81249*3.81239*3.81249*3.81239
12/28/2017 00:25:00*3.81239*3.8123*3.81239*3.8123
12/28/2017 00:30:00*3.8123*3.81246*3.81246*3.8123
12/28/2017 00:35:00*3.81246*3.81243*3.81254*3.81243
12/28/2017 00:40:00*3.81243*3.81374*3.81473*3.81243
12/28/2017 00:45:00*3.81374*3.81305*3.81374*3.81305
12/28/2017 00:50:00*3.81305*3.81311*3.81335*3.81305
12/28/2017 00:55:00*3.81311*3.81354*3.81395*3.81311
12/28/2017 01:00:00*3.81354*3.81218*3.81354*3.81215
12/28/2017 01:05:00*3.81218*3.81211*3.81218*3.812
12/28/2017 01:10:00*3.81211*3.81472*3.81475*3.81211
12/28/2017 01:15:00*3.81472*3.8147*3.81508*3.81462
12/28/2017 01:20:00*3.8147*3.81466*3.81471*3.81449
12/28/2017 01:25:00*3.81466*3.81662*3.81666*3.81431
12/28/2017 01:30:00*3.81662*3.81712*3.81746*3.81638
12/28/2017 01:35:00*3.81712*3.81976*3.8207*3.8168
12/28/2017 01:40:00*3.81976*3.82104*3.82137*3.8188
12/28/2017 01:45:00*3.82104*3.81987*3.82104*3.81975
12/28/2017 01:50:00*3.81987*3.82087*3.82124*3.81986
12/28/2017 01:55:00*3.82087*3.82169*3.82213*3.82018
12/28/2017 02:00:00*3.82169*3.82364*3.82383*3.82169
12/28/2017 02:05:00*3.82364*3.82296*3.82399*3.82292
12/28/2017 02:10:00*3.82296*3.8219*3.82301*3.82151
12/28/2017 02:15:00*3.8219*3.82146*3.82201*3.8213
12/28/2017 02:20:00*3.82146*3.82054*3.8217*3.82054
12/28/2017 02:25:00*3.82054*3.81947*3.82054*3.81873
12/28/2017 02:30:00*3.81947*3.82027*3.82034*3.81932
12/28/2017 02:35:00*3.82027*3.81964*3.82069*3.81864
12/28/2017 02:40:00*3.81964*3.81887*3.82017*3.81887
12/28/2017 02:45:00*3.81887*3.81904*3.81907*3.81878
12/28/2017 02:50:00*3.81904*3.81814*3.81925*3.81767
12/28/2017 02:55:00*3.81814*3.81633*3.81857*3.81495
12/28/2017 03:00:00*3.81633*3.81738*3.81744*3.81633
12/28/2017 03:05:00*3.81738*3.81599*3.81754*3.81565
12/28/2017 03:10:00*3.81599*3.81354*3.81599*3.81295
12/28/2017 03:15:00*3.81354*3.81386*3.8154*3.81332
12/28/2017 03:20:00*3.81386*3.81223*3.81495*3.81223
12/28/2017 03:25:00*3.81223*3.81179*3.81264*3.80981
12/28/2017 03:30:00*3.81179*3.8117*3.81236*3.8117
12/28/2017 03:35:00*3.8117*3.81313*3.81337*3.8117
12/28/2017 03:40:00*3.81313*3.81242*3.81493*3.81232
12/28/2017 03:45:00*3.81242*3.81215*3.81317*3.81182
12/28/2017 03:50:00*3.81215*3.81094*3.81327*3.81063
12/28/2017 03:55:00*3.81094*3.80902*3.81094*3.80834
12/28/2017 04:00:00*3.80902*3.81029*3.81029*3.80894
12/28/2017 04:05:00*3.81029*3.80963*3.81103*3.80913
12/28/2017 04:10:00*3.80963*3.81039*3.81094*3.80922
12/28/2017 04:15:00*3.81039*3.80948*3.81065*3.80899
12/28/2017 04:20:00*3.80948*3.80942*3.81007*3.8087
12/28/2017 04:25:00*3.80942*3.81029*3.81091*3.80939
12/28/2017 04:30:00*3.81029*3.81058*3.811*3.8102
12/28/2017 04:35:00*3.81058*3.81075*3.8114*3.81026
12/28/2017 04:40:00*3.81075*3.80976*3.81165*3.80976
12/28/2017 04:45:00*3.80976*3.81038*3.81075*3.80976
12/28/2017 04:50:00*3.81038*3.80986*3.81038*3.80945
12/28/2017 04:55:00*3.80986*3.80985*3.81064*3.80984
12/28/2017 05:00:00*3.80985*3.81031*3.81041*3.80985
12/28/2017 05:05:00*3.81031*3.81094*3.81094*3.80928
12/28/2017 05:10:00*3.81094*3.81013*3.8116*3.81013
12/28/2017 05:15:00*3.81013*3.81102*3.81114*3.81013
12/28/2017 05:20:00*3.81102*3.81153*3.81159*3.8108
12/28/2017 05:25:00*3.81153*3.81143*3.81153*3.81143
12/28/2017 05:30:00*3.81143*3.81136*3.81151*3.81043
12/28/2017 05:35:00*3.81136*3.81129*3.81148*3.81092
12/28/2017 05:40:00*3.81129*3.81039*3.81129*3.81001
12/28/2017 05:45:00*3.81039*3.81001*3.8108*3.80996
12/28/2017 05:50:00*3.81001*3.8103*3.81061*3.80944
12/28/2017 05:55:00*3.8103*3.81043*3.81132*3.81006
12/28/2017 06:00:00*3.81043*3.81109*3.81155*3.81007
12/28/2017 06:05:00*3.81109*3.81003*3.81117*3.81003
12/28/2017 06:10:00*3.81003*3.80914*3.81013*3.80824
12/28/2017 06:15:00*3.80914*3.80891*3.80989*3.80831
12/28/2017 06:20:00*3.80891*3.80838*3.80938*3.80774
12/28/2017 06:25:00*3.80838*3.80741*3.80901*3.80726
12/28/2017 06:30:00*3.80741*3.80575*3.80741*3.80514
12/28/2017 06:35:00*3.80575*3.80906*3.80915*3.80568
12/28/2017 06:40:00*3.80906*3.80926*3.81053*3.80878
12/28/2017 06:45:00*3.80926*3.8092*3.80974*3.80885
12/28/2017 06:50:00*3.8092*3.80834*3.80924*3.80691
12/28/2017 06:55:00*3.80834*3.80861*3.80863*3.80829
12/28/2017 07:00:00*3.80861*3.80873*3.80932*3.80857
12/28/2017 07:05:00*3.80873*3.80927*3.80961*3.80868
12/28/2017 07:10:00*3.80927*3.81042*3.81043*3.80927
12/28/2017 07:15:00*3.81042*3.80988*3.81044*3.80988
12/28/2017 07:20:00*3.80988*3.81111*3.81148*3.80988
12/28/2017 07:25:00*3.81111*3.80976*3.81119*3.8097
12/28/2017 07:30:00*3.80976*3.80914*3.81013*3.80914
12/28/2017 07:35:00*3.80914*3.80962*3.80986*3.8091
12/28/2017 07:40:00*3.80962*3.80949*3.81029*3.80936
12/28/2017 07:45:00*3.80949*3.80918*3.81031*3.80825
12/28/2017 07:50:00*3.80918*3.81019*3.81028*3.80918
12/28/2017 07:55:00*3.81019*3.81029*3.81087*3.81002
12/28/2017 08:00:00*3.81029*3.80984*3.81046*3.80984
12/28/2017 08:05:00*3.80984*3.80919*3.8104*3.80913
12/28/2017 08:10:00*3.80919*3.80938*3.80943*3.80872
12/28/2017 08:15:00*3.80938*3.80876*3.81027*3.8084
12/28/2017 08:20:00*3.80876*3.80834*3.80882*3.80834
12/28/2017 08:25:00*3.80834*3.80614*3.80843*3.80614
12/28/2017 08:30:00*3.80614*3.80541*3.80623*3.80373
12/28/2017 08:35:00*3.80541*3.80389*3.80585*3.80384
12/28/2017 08:40:00*3.80389*3.80026*3.80389*3.79857
12/28/2017 08:45:00*3.80026*3.79648*3.80039*3.79585
12/28/2017 08:50:00*3.79648*3.77888*3.79691*3.7767
12/28/2017 08:55:00*3.77888*3.78189*3.78331*3.7785
12/28/2017 09:00:00*3.78189*3.77582*3.78233*3.7711
12/28/2017 09:05:00*3.77582*3.7812*3.78224*3.77579
12/28/2017 09:10:00*3.7812*3.77772*3.78342*3.77772
12/28/2017 09:15:00*3.77772*3.77781*3.77935*3.77711
12/28/2017 09:20:00*3.77781*3.7793*3.77949*3.7764
12/28/2017 09:25:00*3.7793*3.77832*3.7803*3.77674
12/28/2017 09:30:00*3.77832*3.77787*3.77899*3.77778
12/28/2017 09:35:00*3.77787*3.77638*3.77811*3.77621
12/28/2017 09:40:00*3.77638*3.77326*3.77675*3.76971
12/28/2017 09:45:00*3.77326*3.77315*3.77488*3.77274
12/28/2017 09:50:00*3.77315*3.76978*3.77332*3.76886
12/28/2017 09:55:00*3.76978*3.77405*3.77565*3.76888
12/28/2017 10:00:00*3.77405*3.7749*3.77575*3.77095
12/28/2017 10:05:00*3.7749*3.77655*3.77655*3.77404
12/28/2017 10:10:00*3.77655*3.77668*3.7774*3.77608
12/28/2017 10:15:00*3.77668*3.77442*3.77675*3.77416
12/28/2017 10:20:00*3.77442*3.77341*3.77455*3.77234
12/28/2017 10:25:00*3.77341*3.7708*3.77345*3.77011
12/28/2017 10:30:00*3.7708*3.76781*3.77085*3.76762
12/28/2017 10:35:00*3.76781*3.76541*3.76785*3.76496
12/28/2017 10:40:00*3.76541*3.77276*3.77284*3.7654
12/28/2017 10:45:00*3.77276*3.77328*3.77454*3.77023
12/28/2017 10:50:00*3.77328*3.77388*3.77402*3.77257
12/28/2017 10:55:00*3.77388*3.77619*3.77794*3.77347
12/28/2017 11:00:00*3.77619*3.77565*3.7798*3.77559
12/28/2017 11:05:00*3.77565*3.77299*3.77565*3.77215
12/28/2017 11:10:00*3.77299*3.77337*3.77362*3.77252
12/28/2017 11:15:00*3.77337*3.77427*3.775*3.77325
12/28/2017 11:20:00*3.77427*3.77409*3.77494*3.77361
12/28/2017 11:25:00*3.77409*3.7741*3.7741*3.77346
12/28/2017 11:30:00*3.7741*3.77478*3.77489*3.77314
12/28/2017 11:35:00*3.77478*3.77466*3.7751*3.77466
12/28/2017 11:40:00*3.77466*3.77283*3.77466*3.77258
12/28/2017 11:45:00*3.77283*3.77257*3.77283*3.77254
12/28/2017 11:50:00*3.77257*3.76932*3.77329*3.76889
12/28/2017 11:55:00*3.76932*3.76681*3.76999*3.7643
12/28/2017 12:00:00*3.76681*3.76709*3.76756*3.76475
12/28/2017 12:05:00*3.76709*3.76979*3.77071*3.76695
12/28/2017 12:10:00*3.76979*3.76756*3.77005*3.76736
12/28/2017 12:15:00*3.76756*3.76876*3.76978*3.76745
12/28/2017 12:20:00*3.76876*3.76898*3.76934*3.76876
12/28/2017 12:25:00*3.76898*3.769*3.76927*3.76754
12/28/2017 12:30:00*3.769*3.76858*3.76918*3.76857
12/28/2017 12:35:00*3.76858*3.7692*3.76921*3.7685
12/28/2017 12:40:00*3.7692*3.76923*3.76943*3.7692
12/28/2017 12:45:00*3.76923*3.76941*3.76941*3.76923
12/28/2017 12:50:00*3.76941*3.76974*3.76994*3.7694
12/28/2017 12:55:00*3.76974*3.76996*3.77017*3.76972
12/28/2017 13:00:00*3.76996*3.7719*3.77192*3.76955
12/28/2017 13:05:00*3.7719*3.77149*3.77222*3.76943
12/28/2017 13:10:00*3.77149*3.77133*3.77216*3.77126
12/28/2017 13:15:00*3.77133*3.77135*3.77141*3.77133
12/28/2017 13:20:00*3.77135*3.77156*3.77157*3.77134
12/28/2017 13:25:00*3.77156*3.77156*3.77157*3.77156
12/28/2017 13:30:00*3.77156*3.77246*3.77288*3.77156
12/28/2017 13:35:00*3.77246*3.77279*3.77279*3.77144
12/28/2017 13:40:00*3.77279*3.77279*3.77279*3.77279
12/28/2017 13:45:00*3.77279*3.77272*3.77279*3.77272
12/28/2017 13:50:00*3.77272*3.77263*3.77272*3.77263
12/28/2017 13:55:00*3.77263*3.77263*3.77263*3.77263
12/28/2017 14:00:00*3.77263*3.77272*3.77272*3.77263
12/28/2017 14:05:00*3.77272*3.7731*3.7731*3.77272
12/28/2017 14:10:00*3.7731*3.77501*3.77501*3.7731
12/28/2017 14:15:00*3.77501*3.77501*3.77501*3.77501
12/28/2017 14:20:00*3.77501*3.77534*3.77534*3.77501
12/28/2017 14:25:00*3.77534*3.77525*3.77534*3.77525
12/28/2017 14:30:00*3.77525*3.77534*3.77534*3.77525
12/28/2017 14:35:00*3.77534*3.77534*3.77534*3.77534
12/28/2017 14:40:00*3.77534*3.77518*3.77556*3.77443
12/28/2017 14:45:00*3.77518*3.7751*3.77518*3.7751
12/28/2017 14:50:00*3.7751*3.77805*3.77839*3.77366
12/28/2017 14:55:00*3.77805*3.77698*3.77874*3.77581
12/28/2017 15:00:00*3.77698*3.7731*3.77698*3.772
12/28/2017 15:05:00*3.7731*3.77597*3.77696*3.77217
12/28/2017 15:10:00*3.77597*3.77556*3.77714*3.77476
12/28/2017 15:15:00*3.77556*3.77545*3.77556*3.77461
12/28/2017 15:20:00*3.77545*3.77625*3.77628*3.77493
12/28/2017 15:25:00*3.77625*3.77588*3.7763*3.77521
12/28/2017 15:30:00*3.77588*3.77499*3.77593*3.77477
12/28/2017 15:35:00*3.77499*3.77488*3.77507*3.77488
12/28/2017 15:40:00*3.77488*3.77591*3.77662*3.77484
12/28/2017 15:45:00*3.77591*3.77633*3.77653*3.77591
12/28/2017 15:50:00*3.77633*3.77568*3.77643*3.77563
12/28/2017 15:55:00*3.77568*3.77508*3.77568*3.77497
12/28/2017 16:00:00*3.77508*3.77508*3.77508*3.77508
12/28/2017 16:05:00*3.77508*3.77499*3.77508*3.77499
12/28/2017 16:10:00*3.77499*3.77294*3.77509*3.77192
12/28/2017 16:15:00*3.77294*3.77305*3.77352*3.77294
12/28/2017 16:20:00*3.77305*3.77243*3.77399*3.7724
12/28/2017 16:25:00*3.77243*3.77254*3.77254*3.77238
12/28/2017 16:30:00*3.77254*3.77343*3.7735*3.77251
12/28/2017 16:35:00*3.77343*3.77244*3.77343*3.77239
12/28/2017 16:40:00*3.77244*3.77226*3.77248*3.77202
12/28/2017 16:45:00*3.77226*3.77202*3.77226*3.77202
12/28/2017 16:50:00*3.77202*3.77234*3.77234*3.77202
12/28/2017 16:55:00*3.77234*3.77218*3.77288*3.77218
12/28/2017 17:00:00*3.77218*3.77129*3.77218*3.77129
