12/26/2017 17:05:00*3.8063*3.8043*3.8067*3.8043
12/26/2017 17:10:00*3.8043*3.80518*3.80592*3.8043
12/26/2017 17:15:00*3.80518*3.8052*3.80521*3.80517
12/26/2017 17:20:00*3.8052*3.80555*3.80565*3.80513
12/26/2017 17:25:00*3.80555*3.80543*3.80558*3.80527
12/26/2017 17:30:00*3.80543*3.8053*3.80558*3.80513
12/26/2017 17:35:00*3.8053*3.80484*3.8053*3.80483
12/26/2017 17:40:00*3.80484*3.80465*3.80495*3.80465
12/26/2017 17:45:00*3.80465*3.80464*3.80466*3.80461
12/26/2017 17:50:00*3.80464*3.80463*3.80535*3.80462
12/26/2017 17:55:00*3.80463*3.80464*3.80473*3.80447
12/26/2017 18:00:00*3.80464*3.80527*3.80528*3.80463
12/26/2017 18:05:00*3.80527*3.8061*3.8061*3.80527
12/26/2017 18:10:00*3.8061*3.80617*3.80624*3.8061
12/26/2017 18:15:00*3.80617*3.80616*3.80617*3.80616
12/26/2017 18:20:00*3.80616*3.80662*3.80662*3.80616
12/26/2017 18:25:00*3.80662*3.80618*3.80662*3.80617
12/26/2017 18:30:00*3.80618*3.80629*3.80642*3.80616
12/26/2017 18:35:00*3.80629*3.8069*3.80696*3.80629
12/26/2017 18:40:00*3.8069*3.8069*3.80691*3.80686
12/26/2017 18:45:00*3.8069*3.80688*3.8069*3.80686
12/26/2017 18:50:00*3.80688*3.80687*3.80689*3.80686
12/26/2017 18:55:00*3.80687*3.80687*3.8069*3.80681
12/26/2017 19:00:00*3.80687*3.80688*3.80689*3.80686
12/26/2017 19:05:00*3.80688*3.80723*3.80725*3.80683
12/26/2017 19:10:00*3.80723*3.80736*3.80737*3.80721
12/26/2017 19:15:00*3.80736*3.80744*3.80745*3.80723
12/26/2017 19:20:00*3.80744*3.80652*3.8075*3.80652
12/26/2017 19:25:00*3.80652*3.80761*3.80786*3.80652
12/26/2017 19:30:00*3.80761*3.80729*3.80762*3.80704
12/26/2017 19:35:00*3.80729*3.80745*3.80748*3.80718
12/26/2017 19:40:00*3.80745*3.80729*3.80749*3.80723
12/26/2017 19:45:00*3.80729*3.80725*3.80729*3.80654
12/26/2017 19:50:00*3.80725*3.80724*3.80737*3.80724
12/26/2017 19:55:00*3.80724*3.80725*3.80729*3.8071
12/26/2017 20:00:00*3.80725*3.80743*3.80763*3.80655
12/26/2017 20:05:00*3.80743*3.80628*3.80747*3.80628
12/26/2017 20:10:00*3.80628*3.8062*3.80644*3.8062
12/26/2017 20:15:00*3.8062*3.80627*3.8064*3.80583
12/26/2017 20:20:00*3.80627*3.80599*3.80627*3.80599
12/26/2017 20:25:00*3.80599*3.80611*3.80619*3.80591
12/26/2017 20:30:00*3.80611*3.80569*3.80611*3.80569
12/26/2017 20:35:00*3.80569*3.80595*3.80595*3.80569
12/26/2017 20:40:00*3.80595*3.80615*3.80615*3.80595
12/26/2017 20:45:00*3.80615*3.80615*3.80615*3.80615
12/26/2017 20:50:00*3.80615*3.80615*3.80615*3.80615
12/26/2017 20:55:00*3.80615*3.80615*3.80615*3.80615
12/26/2017 21:00:00*3.80615*3.80615*3.80615*3.80615
12/26/2017 21:05:00*3.80615*3.80601*3.80615*3.80601
12/26/2017 21:10:00*3.80601*3.80613*3.80617*3.80597
12/26/2017 21:15:00*3.80613*3.80707*3.80707*3.80609
12/26/2017 21:20:00*3.80707*3.80707*3.80707*3.80707
12/26/2017 21:25:00*3.80707*3.80707*3.80707*3.80707
12/26/2017 21:30:00*3.80707*3.80707*3.80707*3.80707
12/26/2017 21:35:00*3.80707*3.80707*3.80707*3.80707
12/26/2017 21:40:00*3.80707*3.80707*3.80707*3.80707
12/26/2017 21:45:00*3.80707*3.80707*3.80707*3.80707
12/26/2017 21:50:00*3.80707*3.80707*3.80707*3.80707
12/26/2017 21:55:00*3.80707*3.80707*3.80707*3.80707
12/26/2017 22:00:00*3.80707*3.80707*3.80707*3.80707
12/26/2017 22:05:00*3.80707*3.80707*3.80707*3.80707
12/26/2017 22:10:00*3.80707*3.80707*3.80707*3.80707
12/26/2017 22:15:00*3.80707*3.80707*3.80707*3.80707
12/26/2017 22:20:00*3.80707*3.80707*3.80707*3.80707
12/26/2017 22:25:00*3.80707*3.8072*3.80738*3.80707
12/26/2017 22:30:00*3.8072*3.80781*3.80781*3.80707
12/26/2017 22:35:00*3.80781*3.80729*3.80785*3.80719
12/26/2017 22:40:00*3.80729*3.80717*3.80737*3.80707
12/26/2017 22:45:00*3.80717*3.80734*3.8074*3.80712
12/26/2017 22:50:00*3.80734*3.80715*3.80744*3.80707
12/26/2017 22:55:00*3.80715*3.80729*3.80729*3.80707
12/26/2017 23:00:00*3.80729*3.80748*3.80748*3.80716
12/26/2017 23:05:00*3.80748*3.80721*3.80749*3.80715
12/26/2017 23:10:00*3.80721*3.80722*3.8073*3.80707
12/26/2017 23:15:00*3.80722*3.80727*3.80738*3.80718
12/26/2017 23:20:00*3.80727*3.80792*3.80794*3.80727
12/26/2017 23:25:00*3.80792*3.80728*3.80797*3.80707
12/26/2017 23:30:00*3.80728*3.80762*3.80767*3.80707
12/26/2017 23:35:00*3.80762*3.80718*3.80768*3.80707
12/26/2017 23:40:00*3.80718*3.80748*3.80748*3.80707
12/26/2017 23:45:00*3.80748*3.80721*3.80773*3.80707
12/26/2017 23:50:00*3.80721*3.80763*3.80763*3.80716
12/26/2017 23:55:00*3.80763*3.80725*3.80767*3.80707
12/27/2017 00:00:00*3.80725*3.80733*3.80746*3.80707
12/27/2017 00:05:00*3.80733*3.80728*3.80733*3.80719
12/27/2017 00:10:00*3.80728*3.80729*3.8074*3.80726
12/27/2017 00:15:00*3.80729*3.80732*3.80737*3.80722
12/27/2017 00:20:00*3.80732*3.80707*3.80735*3.80707
12/27/2017 00:25:00*3.80707*3.8072*3.80724*3.80703
12/27/2017 00:30:00*3.8072*3.80721*3.80723*3.80707
12/27/2017 00:35:00*3.80721*3.8072*3.80726*3.80711
12/27/2017 00:40:00*3.8072*3.80762*3.80918*3.80679
12/27/2017 00:45:00*3.80762*3.8087*3.80904*3.80762
12/27/2017 00:50:00*3.8087*3.80885*3.80917*3.8087
12/27/2017 00:55:00*3.80885*3.80789*3.80917*3.80552
12/27/2017 01:00:00*3.80789*3.80756*3.80806*3.80732
12/27/2017 01:05:00*3.80756*3.8071*3.80778*3.80696
12/27/2017 01:10:00*3.8071*3.80765*3.80791*3.80601
12/27/2017 01:15:00*3.80765*3.80765*3.80768*3.80742
12/27/2017 01:20:00*3.80765*3.8098*3.81014*3.80765
12/27/2017 01:25:00*3.8098*3.80937*3.80987*3.80908
12/27/2017 01:30:00*3.80937*3.80973*3.81016*3.80897
12/27/2017 01:35:00*3.80973*3.80801*3.81043*3.80754
12/27/2017 01:40:00*3.80801*3.80835*3.80835*3.80762
12/27/2017 01:45:00*3.80835*3.80853*3.80921*3.80823
12/27/2017 01:50:00*3.80853*3.81231*3.81349*3.80852
12/27/2017 01:55:00*3.81231*3.81246*3.81286*3.81065
12/27/2017 02:00:00*3.81246*3.81549*3.81602*3.81233
12/27/2017 02:05:00*3.81549*3.81967*3.82081*3.81391
12/27/2017 02:10:00*3.81967*3.81949*3.82088*3.81821
12/27/2017 02:15:00*3.81949*3.8187*3.81973*3.81592
12/27/2017 02:20:00*3.8187*3.81878*3.81954*3.8187
12/27/2017 02:25:00*3.81878*3.82009*3.82076*3.8165
12/27/2017 02:30:00*3.82009*3.82041*3.82225*3.82009
12/27/2017 02:35:00*3.82041*3.82456*3.82471*3.82004
12/27/2017 02:40:00*3.82456*3.82514*3.82665*3.8222
12/27/2017 02:45:00*3.82514*3.82352*3.82517*3.82202
12/27/2017 02:50:00*3.82352*3.82473*3.82517*3.82322
12/27/2017 02:55:00*3.82473*3.82496*3.82517*3.82357
12/27/2017 03:00:00*3.82496*3.82352*3.82523*3.82352
12/27/2017 03:05:00*3.82352*3.82325*3.82575*3.82105
12/27/2017 03:10:00*3.82325*3.82305*3.8245*3.82286
12/27/2017 03:15:00*3.82305*3.82454*3.82539*3.82301
12/27/2017 03:20:00*3.82454*3.82299*3.82475*3.82299
12/27/2017 03:25:00*3.82299*3.82167*3.82389*3.82164
12/27/2017 03:30:00*3.82167*3.8237*3.82388*3.82164
12/27/2017 03:35:00*3.8237*3.82445*3.82513*3.8237
12/27/2017 03:40:00*3.82445*3.82485*3.82528*3.82378
12/27/2017 03:45:00*3.82485*3.82245*3.8251*3.8224
12/27/2017 03:50:00*3.82245*3.8244*3.82442*3.8223
12/27/2017 03:55:00*3.8244*3.82559*3.82566*3.82403
12/27/2017 04:00:00*3.82559*3.82583*3.82613*3.82547
12/27/2017 04:05:00*3.82583*3.82539*3.82642*3.82533
12/27/2017 04:10:00*3.82539*3.82395*3.82571*3.82373
12/27/2017 04:15:00*3.82395*3.82375*3.82396*3.82199
12/27/2017 04:20:00*3.82375*3.82229*3.82411*3.82177
12/27/2017 04:25:00*3.82229*3.82201*3.82235*3.82131
12/27/2017 04:30:00*3.82201*3.82152*3.82228*3.82058
12/27/2017 04:35:00*3.82152*3.82038*3.82188*3.81958
12/27/2017 04:40:00*3.82038*3.82082*3.82181*3.82038
12/27/2017 04:45:00*3.82082*3.82322*3.82322*3.82043
12/27/2017 04:50:00*3.82322*3.82241*3.82367*3.82184
12/27/2017 04:55:00*3.82241*3.82232*3.82242*3.82232
12/27/2017 05:00:00*3.82232*3.82283*3.82294*3.82232
12/27/2017 05:05:00*3.82283*3.82132*3.82283*3.82084
12/27/2017 05:10:00*3.82132*3.82118*3.82228*3.82115
12/27/2017 05:15:00*3.82118*3.82214*3.82217*3.82068
12/27/2017 05:20:00*3.82214*3.82201*3.82292*3.82187
12/27/2017 05:25:00*3.82201*3.82351*3.82466*3.82195
12/27/2017 05:30:00*3.82351*3.82336*3.82382*3.82305
12/27/2017 05:35:00*3.82336*3.82408*3.82446*3.82303
12/27/2017 05:40:00*3.82408*3.82422*3.82458*3.82406
12/27/2017 05:45:00*3.82422*3.82323*3.82438*3.82286
12/27/2017 05:50:00*3.82323*3.82454*3.82493*3.82299
12/27/2017 05:55:00*3.82454*3.82507*3.82558*3.82406
12/27/2017 06:00:00*3.82507*3.82507*3.82604*3.82404
12/27/2017 06:05:00*3.82507*3.82354*3.82507*3.82294
12/27/2017 06:10:00*3.82354*3.82364*3.82386*3.82285
12/27/2017 06:15:00*3.82364*3.82247*3.82364*3.82199
12/27/2017 06:20:00*3.82247*3.82278*3.82345*3.82208
12/27/2017 06:25:00*3.82278*3.82397*3.82409*3.8223
12/27/2017 06:30:00*3.82397*3.82227*3.82483*3.82227
12/27/2017 06:35:00*3.82227*3.82194*3.82236*3.82102
12/27/2017 06:40:00*3.82194*3.82147*3.82252*3.82078
12/27/2017 06:45:00*3.82147*3.82136*3.82235*3.82072
12/27/2017 06:50:00*3.82136*3.82305*3.82331*3.82136
12/27/2017 06:55:00*3.82305*3.82198*3.82305*3.82175
12/27/2017 07:00:00*3.82198*3.82169*3.82274*3.8214
12/27/2017 07:05:00*3.82169*3.82428*3.82429*3.82136
12/27/2017 07:10:00*3.82428*3.8235*3.82434*3.82332
12/27/2017 07:15:00*3.8235*3.82383*3.82478*3.82349
12/27/2017 07:20:00*3.82383*3.82442*3.82481*3.82304
12/27/2017 07:25:00*3.82442*3.8258*3.82598*3.82407
12/27/2017 07:30:00*3.8258*3.82524*3.8258*3.82365
12/27/2017 07:35:00*3.82524*3.82515*3.82543*3.82303
12/27/2017 07:40:00*3.82515*3.82502*3.82531*3.82464
12/27/2017 07:45:00*3.82502*3.82694*3.82694*3.82502
12/27/2017 07:50:00*3.82694*3.82376*3.82722*3.82369
12/27/2017 07:55:00*3.82376*3.8224*3.82406*3.82099
12/27/2017 08:00:00*3.8224*3.82239*3.82328*3.8222
12/27/2017 08:05:00*3.82239*3.82125*3.82258*3.82095
12/27/2017 08:10:00*3.82125*3.8231*3.8231*3.8209
12/27/2017 08:15:00*3.8231*3.82287*3.8233*3.82266
12/27/2017 08:20:00*3.82287*3.82354*3.82404*3.82215
12/27/2017 08:25:00*3.82354*3.8225*3.82358*3.82175
12/27/2017 08:30:00*3.8225*3.82317*3.82341*3.82248
12/27/2017 08:35:00*3.82317*3.8227*3.82328*3.82222
12/27/2017 08:40:00*3.8227*3.82251*3.82289*3.822
12/27/2017 08:45:00*3.82251*3.82322*3.82363*3.82126
12/27/2017 08:50:00*3.82322*3.82299*3.82353*3.8215
12/27/2017 08:55:00*3.82299*3.82475*3.82584*3.82299
12/27/2017 09:00:00*3.82475*3.82385*3.82575*3.8234
12/27/2017 09:05:00*3.82385*3.82297*3.82386*3.8226
12/27/2017 09:10:00*3.82297*3.82322*3.8238*3.82283
12/27/2017 09:15:00*3.82322*3.82341*3.82346*3.82306
12/27/2017 09:20:00*3.82341*3.82227*3.82351*3.82167
12/27/2017 09:25:00*3.82227*3.82357*3.82357*3.82205
12/27/2017 09:30:00*3.82357*3.82211*3.82368*3.82183
12/27/2017 09:35:00*3.82211*3.82211*3.8227*3.82204
12/27/2017 09:40:00*3.82211*3.82226*3.82335*3.82135
12/27/2017 09:45:00*3.82226*3.82304*3.82348*3.82172
12/27/2017 09:50:00*3.82304*3.82194*3.8233*3.82158
12/27/2017 09:55:00*3.82194*3.82136*3.82228*3.82096
12/27/2017 10:00:00*3.82136*3.82213*3.82213*3.82117
12/27/2017 10:05:00*3.82213*3.82188*3.82262*3.82144
12/27/2017 10:10:00*3.82188*3.82127*3.8221*3.82102
12/27/2017 10:15:00*3.82127*3.82057*3.82211*3.82056
12/27/2017 10:20:00*3.82057*3.81933*3.82081*3.81855
12/27/2017 10:25:00*3.81933*3.81778*3.81933*3.81778
12/27/2017 10:30:00*3.81778*3.81702*3.81826*3.81674
12/27/2017 10:35:00*3.81702*3.8145*3.81726*3.81432
12/27/2017 10:40:00*3.8145*3.8154*3.81544*3.81362
12/27/2017 10:45:00*3.8154*3.81404*3.8154*3.81383
12/27/2017 10:50:00*3.81404*3.81513*3.81561*3.81396
12/27/2017 10:55:00*3.81513*3.81375*3.81513*3.81373
12/27/2017 11:00:00*3.81375*3.81357*3.81713*3.81357
12/27/2017 11:05:00*3.81357*3.81388*3.8144*3.8121
12/27/2017 11:10:00*3.81388*3.81358*3.81388*3.81333
12/27/2017 11:15:00*3.81358*3.81171*3.81358*3.81171
12/27/2017 11:20:00*3.81171*3.81203*3.81208*3.81171
12/27/2017 11:25:00*3.81203*3.81297*3.81357*3.81203
12/27/2017 11:30:00*3.81297*3.81328*3.81337*3.81289
12/27/2017 11:35:00*3.81328*3.8133*3.81353*3.81325
12/27/2017 11:40:00*3.8133*3.81463*3.81504*3.81247
12/27/2017 11:45:00*3.81463*3.81675*3.81678*3.81463
12/27/2017 11:50:00*3.81675*3.81638*3.81675*3.81566
12/27/2017 11:55:00*3.81638*3.81613*3.81691*3.81584
12/27/2017 12:00:00*3.81613*3.81748*3.81758*3.81613
12/27/2017 12:05:00*3.81748*3.81921*3.81921*3.81718
12/27/2017 12:10:00*3.81921*3.81602*3.81939*3.81602
12/27/2017 12:15:00*3.81602*3.81394*3.81602*3.813
12/27/2017 12:20:00*3.81394*3.81463*3.8152*3.81356
12/27/2017 12:25:00*3.81463*3.8143*3.8152*3.8141
12/27/2017 12:30:00*3.8143*3.81423*3.81455*3.81391
12/27/2017 12:35:00*3.81423*3.81417*3.81439*3.81395
12/27/2017 12:40:00*3.81417*3.81475*3.81479*3.81401
12/27/2017 12:45:00*3.81475*3.81476*3.81501*3.81414
12/27/2017 12:50:00*3.81476*3.81595*3.81628*3.8143
12/27/2017 12:55:00*3.81595*3.81629*3.81863*3.81594
12/27/2017 13:00:00*3.81629*3.81786*3.81786*3.81629
12/27/2017 13:05:00*3.81786*3.81581*3.81787*3.81348
12/27/2017 13:10:00*3.81581*3.81509*3.81782*3.8131
12/27/2017 13:15:00*3.81509*3.81591*3.81789*3.81336
12/27/2017 13:20:00*3.81591*3.81776*3.81812*3.81584
12/27/2017 13:25:00*3.81776*3.81749*3.81777*3.81719
12/27/2017 13:30:00*3.81749*3.81769*3.81771*3.81739
12/27/2017 13:35:00*3.81769*3.81722*3.8179*3.81685
12/27/2017 13:40:00*3.81722*3.8156*3.81722*3.8153
12/27/2017 13:45:00*3.8156*3.81452*3.81568*3.81435
12/27/2017 13:50:00*3.81452*3.81422*3.81471*3.81403
12/27/2017 13:55:00*3.81422*3.81724*3.8173*3.8137
12/27/2017 14:00:00*3.81724*3.81555*3.81729*3.81513
12/27/2017 14:05:00*3.81555*3.81559*3.81695*3.81541
12/27/2017 14:10:00*3.81559*3.81562*3.81572*3.81559
12/27/2017 14:15:00*3.81562*3.81564*3.81564*3.81561
12/27/2017 14:20:00*3.81564*3.81576*3.81579*3.81561
12/27/2017 14:25:00*3.81576*3.81677*3.81681*3.81569
12/27/2017 14:30:00*3.81677*3.81772*3.81839*3.81611
12/27/2017 14:35:00*3.81772*3.81824*3.81841*3.81772
12/27/2017 14:40:00*3.81824*3.81817*3.81824*3.81815
12/27/2017 14:45:00*3.81817*3.81803*3.81827*3.81803
12/27/2017 14:50:00*3.81803*3.81697*3.81803*3.81695
12/27/2017 14:55:00*3.81697*3.81699*3.81699*3.81697
12/27/2017 15:00:00*3.81699*3.81699*3.81699*3.81699
12/27/2017 15:05:00*3.81699*3.81699*3.81699*3.81699
12/27/2017 15:10:00*3.81699*3.81777*3.81777*3.81686
12/27/2017 15:15:00*3.81777*3.81719*3.81777*3.8171
12/27/2017 15:20:00*3.81719*3.81554*3.81723*3.81406
12/27/2017 15:25:00*3.81554*3.81606*3.81636*3.81554
12/27/2017 15:30:00*3.81606*3.81599*3.81607*3.81599
12/27/2017 15:35:00*3.81599*3.81579*3.81599*3.81578
12/27/2017 15:40:00*3.81579*3.8159*3.81651*3.81533
12/27/2017 15:45:00*3.8159*3.81645*3.81645*3.8159
12/27/2017 15:50:00*3.81645*3.81632*3.81645*3.81624
12/27/2017 15:55:00*3.81632*3.81633*3.81662*3.81594
12/27/2017 16:00:00*3.81633*3.81482*3.81712*3.81354
12/27/2017 16:05:00*3.81482*3.81487*3.81526*3.81304
12/27/2017 16:10:00*3.81487*3.81398*3.81489*3.81321
12/27/2017 16:15:00*3.81398*3.81483*3.81488*3.81392
12/27/2017 16:20:00*3.81483*3.8149*3.81529*3.81461
12/27/2017 16:25:00*3.8149*3.81465*3.8151*3.81465
12/27/2017 16:30:00*3.81465*3.81442*3.81465*3.81442
12/27/2017 16:35:00*3.81442*3.81383*3.81442*3.81366
12/27/2017 16:40:00*3.81383*3.81389*3.81389*3.81378
12/27/2017 16:45:00*3.81389*3.81227*3.81389*3.81227
12/27/2017 16:50:00*3.81227*3.81259*3.81259*3.81211
12/27/2017 16:55:00*3.81259*3.81251*3.81259*3.81234
12/27/2017 17:00:00*3.81251*3.81205*3.81251*3.8115
