12/25/2017 17:05:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 17:10:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 17:15:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 17:20:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 17:25:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 17:30:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 17:35:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 17:40:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 17:45:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 17:50:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 17:55:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 18:00:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 18:05:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 18:10:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 18:15:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 18:20:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 18:25:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 18:30:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 18:35:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 18:40:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 18:45:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 18:50:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 18:55:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 19:00:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 19:05:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 19:10:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 19:15:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 19:20:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 19:25:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 19:30:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 19:35:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 19:40:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 19:45:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 19:50:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 19:55:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 20:00:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 20:05:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 20:10:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 20:15:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 20:20:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 20:25:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 20:30:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 20:35:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 20:40:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 20:45:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 20:50:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 20:55:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 21:00:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 21:05:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 21:10:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 21:15:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 21:20:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 21:25:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 21:30:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 21:35:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 21:40:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 21:45:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 21:50:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 21:55:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 22:00:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 22:05:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 22:10:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 22:15:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 22:20:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 22:25:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 22:30:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 22:35:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 22:40:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 22:45:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 22:50:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 22:55:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 23:00:00*3.8058*3.8058*3.8058*3.8058
12/25/2017 23:05:00*3.8058*3.80342*3.8058*3.80263
12/25/2017 23:10:00*3.80342*3.80335*3.80364*3.80125
12/25/2017 23:15:00*3.80335*3.80345*3.80349*3.80335
12/25/2017 23:20:00*3.80345*3.80342*3.80351*3.80342
12/25/2017 23:25:00*3.80342*3.80338*3.80351*3.80303
12/25/2017 23:30:00*3.80338*3.80338*3.80351*3.8028
12/25/2017 23:35:00*3.80338*3.80298*3.80338*3.80187
12/25/2017 23:40:00*3.80298*3.80305*3.80309*3.80283
12/25/2017 23:45:00*3.80305*3.80289*3.80308*3.80289
12/25/2017 23:50:00*3.80289*3.80241*3.80292*3.80241
12/25/2017 23:55:00*3.80241*3.80285*3.80289*3.80238
12/26/2017 00:00:00*3.80285*3.80287*3.8029*3.80282
12/26/2017 00:05:00*3.80287*3.80234*3.80288*3.80222
12/26/2017 00:10:00*3.80234*3.80235*3.80241*3.80221
12/26/2017 00:15:00*3.80235*3.80292*3.80327*3.80167
12/26/2017 00:20:00*3.80292*3.80243*3.80315*3.80243
12/26/2017 00:25:00*3.80243*3.80269*3.8038*3.80231
12/26/2017 00:30:00*3.80269*3.80273*3.80273*3.80269
12/26/2017 00:35:00*3.80273*3.80233*3.80273*3.80231
12/26/2017 00:40:00*3.80233*3.80233*3.80233*3.80217
12/26/2017 00:45:00*3.80233*3.80235*3.80235*3.80233
12/26/2017 00:50:00*3.80235*3.8009*3.80256*3.80034
12/26/2017 00:55:00*3.8009*3.80081*3.8009*3.80081
12/26/2017 01:00:00*3.80081*3.80081*3.80081*3.80081
12/26/2017 01:05:00*3.80081*3.80163*3.8026*3.80081
12/26/2017 01:10:00*3.80163*3.80085*3.80163*3.80069
12/26/2017 01:15:00*3.80085*3.80037*3.80085*3.80037
12/26/2017 01:20:00*3.80037*3.79968*3.80058*3.79864
12/26/2017 01:25:00*3.79968*3.8001*3.80043*3.79968
12/26/2017 01:30:00*3.8001*3.79989*3.80059*3.79942
12/26/2017 01:35:00*3.79989*3.79959*3.8001*3.79904
12/26/2017 01:40:00*3.79959*3.79736*3.79961*3.79574
12/26/2017 01:45:00*3.79736*3.79998*3.79998*3.79684
12/26/2017 01:50:00*3.79998*3.80199*3.80261*3.79966
12/26/2017 01:55:00*3.80199*3.80305*3.80338*3.80007
12/26/2017 02:00:00*3.80305*3.80134*3.80306*3.80126
12/26/2017 02:05:00*3.80134*3.80175*3.80176*3.80126
12/26/2017 02:10:00*3.80175*3.80204*3.80251*3.80112
12/26/2017 02:15:00*3.80204*3.80111*3.80208*3.80061
12/26/2017 02:20:00*3.80111*3.80154*3.80199*3.80062
12/26/2017 02:25:00*3.80154*3.8022*3.80256*3.80081
12/26/2017 02:30:00*3.8022*3.80124*3.8023*3.80117
12/26/2017 02:35:00*3.80124*3.8022*3.80303*3.8008
12/26/2017 02:40:00*3.8022*3.8032*3.80321*3.8017
12/26/2017 02:45:00*3.8032*3.80359*3.80543*3.8032
12/26/2017 02:50:00*3.80359*3.80413*3.80526*3.8032
12/26/2017 02:55:00*3.80413*3.80528*3.80566*3.80381
12/26/2017 03:00:00*3.80528*3.80335*3.8054*3.80335
12/26/2017 03:05:00*3.80335*3.80468*3.80558*3.80334
12/26/2017 03:10:00*3.80468*3.80477*3.80515*3.80451
12/26/2017 03:15:00*3.80477*3.80544*3.80545*3.80477
12/26/2017 03:20:00*3.80544*3.80414*3.80544*3.80398
12/26/2017 03:25:00*3.80414*3.80393*3.80424*3.80366
12/26/2017 03:30:00*3.80393*3.80485*3.80526*3.80369
12/26/2017 03:35:00*3.80485*3.80409*3.80493*3.80382
12/26/2017 03:40:00*3.80409*3.80405*3.80521*3.80371
12/26/2017 03:45:00*3.80405*3.80723*3.80762*3.80396
12/26/2017 03:50:00*3.80723*3.80761*3.80866*3.80617
12/26/2017 03:55:00*3.80761*3.80793*3.80831*3.80748
12/26/2017 04:00:00*3.80793*3.80819*3.80819*3.80769
12/26/2017 04:05:00*3.80819*3.80833*3.80845*3.80783
12/26/2017 04:10:00*3.80833*3.80768*3.80833*3.80768
12/26/2017 04:15:00*3.80768*3.80797*3.80797*3.807
12/26/2017 04:20:00*3.80797*3.80811*3.80837*3.80729
12/26/2017 04:25:00*3.80811*3.80834*3.80841*3.80781
12/26/2017 04:30:00*3.80834*3.8092*3.80982*3.80832
12/26/2017 04:35:00*3.8092*3.80833*3.8092*3.80815
12/26/2017 04:40:00*3.80833*3.80922*3.80969*3.80829
12/26/2017 04:45:00*3.80922*3.80897*3.80977*3.80872
12/26/2017 04:50:00*3.80897*3.80973*3.81045*3.80867
12/26/2017 04:55:00*3.80973*3.80813*3.80989*3.80803
12/26/2017 05:00:00*3.80813*3.80816*3.80898*3.80772
12/26/2017 05:05:00*3.80816*3.80797*3.80875*3.80786
12/26/2017 05:10:00*3.80797*3.81012*3.8105*3.80797
12/26/2017 05:15:00*3.81012*3.81024*3.81101*3.80968
12/26/2017 05:20:00*3.81024*3.81012*3.81059*3.80747
12/26/2017 05:25:00*3.81012*3.81002*3.8104*3.80947
12/26/2017 05:30:00*3.81002*3.80929*3.81066*3.80929
12/26/2017 05:35:00*3.80929*3.80748*3.80962*3.80744
12/26/2017 05:40:00*3.80748*3.80405*3.80784*3.8036
12/26/2017 05:45:00*3.80405*3.80492*3.80558*3.80374
12/26/2017 05:50:00*3.80492*3.8059*3.8074*3.80472
12/26/2017 05:55:00*3.8059*3.80632*3.80645*3.80581
12/26/2017 06:00:00*3.80632*3.80615*3.80647*3.806
12/26/2017 06:05:00*3.80615*3.80722*3.80792*3.8053
12/26/2017 06:10:00*3.80722*3.80813*3.80875*3.8067
12/26/2017 06:15:00*3.80813*3.81004*3.81109*3.80805
12/26/2017 06:20:00*3.81004*3.81005*3.81028*3.80809
12/26/2017 06:25:00*3.81005*3.81146*3.81174*3.80707
12/26/2017 06:30:00*3.81146*3.81067*3.81153*3.81055
12/26/2017 06:35:00*3.81067*3.80901*3.81071*3.80746
12/26/2017 06:40:00*3.80901*3.80859*3.80999*3.8081
12/26/2017 06:45:00*3.80859*3.80807*3.80968*3.80747
12/26/2017 06:50:00*3.80807*3.80845*3.80978*3.8063
12/26/2017 06:55:00*3.80845*3.80622*3.80887*3.80408
12/26/2017 07:00:00*3.80622*3.80672*3.80698*3.80622
12/26/2017 07:05:00*3.80672*3.80777*3.80974*3.80672
12/26/2017 07:10:00*3.80777*3.80752*3.80787*3.8074
12/26/2017 07:15:00*3.80752*3.8077*3.80788*3.80702
12/26/2017 07:20:00*3.8077*3.80775*3.80893*3.80712
12/26/2017 07:25:00*3.80775*3.80794*3.80829*3.80723
12/26/2017 07:30:00*3.80794*3.80832*3.80895*3.80794
12/26/2017 07:35:00*3.80832*3.80802*3.81013*3.80764
12/26/2017 07:40:00*3.80802*3.8064*3.80819*3.80558
12/26/2017 07:45:00*3.8064*3.80776*3.80851*3.8064
12/26/2017 07:50:00*3.80776*3.80786*3.80825*3.807
12/26/2017 07:55:00*3.80786*3.80732*3.81019*3.80657
12/26/2017 08:00:00*3.80732*3.80646*3.80741*3.80547
12/26/2017 08:05:00*3.80646*3.80648*3.80672*3.80474
12/26/2017 08:10:00*3.80648*3.80602*3.80687*3.80576
12/26/2017 08:15:00*3.80602*3.80631*3.80668*3.80577
12/26/2017 08:20:00*3.80631*3.8064*3.80697*3.8062
12/26/2017 08:25:00*3.8064*3.80612*3.80675*3.80554
12/26/2017 08:30:00*3.80612*3.80602*3.80665*3.80587
12/26/2017 08:35:00*3.80602*3.80548*3.8069*3.80471
12/26/2017 08:40:00*3.80548*3.80638*3.80651*3.80457
12/26/2017 08:45:00*3.80638*3.80678*3.80732*3.80638
12/26/2017 08:50:00*3.80678*3.80706*3.80762*3.80642
12/26/2017 08:55:00*3.80706*3.80695*3.80743*3.80557
12/26/2017 09:00:00*3.80695*3.80672*3.80725*3.80667
12/26/2017 09:05:00*3.80672*3.80657*3.80706*3.8062
12/26/2017 09:10:00*3.80657*3.8087*3.80973*3.80547
12/26/2017 09:15:00*3.8087*3.80823*3.80936*3.80693
12/26/2017 09:20:00*3.80823*3.80731*3.8088*3.80706
12/26/2017 09:25:00*3.80731*3.80804*3.80811*3.80638
12/26/2017 09:30:00*3.80804*3.80983*3.81003*3.80793
12/26/2017 09:35:00*3.80983*3.80977*3.81*3.80928
12/26/2017 09:40:00*3.80977*3.80926*3.80997*3.80822
12/26/2017 09:45:00*3.80926*3.80906*3.81001*3.80838
12/26/2017 09:50:00*3.80906*3.80933*3.80991*3.80842
12/26/2017 09:55:00*3.80933*3.80804*3.80935*3.80756
12/26/2017 10:00:00*3.80804*3.80866*3.80906*3.80797
12/26/2017 10:05:00*3.80866*3.80883*3.80935*3.80866
12/26/2017 10:10:00*3.80883*3.80928*3.8098*3.80871
12/26/2017 10:15:00*3.80928*3.81323*3.81394*3.8092
12/26/2017 10:20:00*3.81323*3.81376*3.81388*3.81302
12/26/2017 10:25:00*3.81376*3.81366*3.81377*3.81347
12/26/2017 10:30:00*3.81366*3.81404*3.81409*3.81361
12/26/2017 10:35:00*3.81404*3.81632*3.8164*3.81397
12/26/2017 10:40:00*3.81632*3.81692*3.81702*3.81532
12/26/2017 10:45:00*3.81692*3.81633*3.81697*3.8161
12/26/2017 10:50:00*3.81633*3.81622*3.81637*3.81605
12/26/2017 10:55:00*3.81622*3.81594*3.81622*3.81594
12/26/2017 11:00:00*3.81594*3.81569*3.81599*3.8156
12/26/2017 11:05:00*3.81569*3.81576*3.81601*3.81568
12/26/2017 11:10:00*3.81576*3.81374*3.81585*3.81338
12/26/2017 11:15:00*3.81374*3.81368*3.81387*3.81288
12/26/2017 11:20:00*3.81368*3.81373*3.8138*3.81368
12/26/2017 11:25:00*3.81373*3.81365*3.81376*3.81361
12/26/2017 11:30:00*3.81365*3.8136*3.81379*3.81339
12/26/2017 11:35:00*3.8136*3.81373*3.81382*3.81333
12/26/2017 11:40:00*3.81373*3.81375*3.81378*3.81358
12/26/2017 11:45:00*3.81375*3.81384*3.81391*3.81375
12/26/2017 11:50:00*3.81384*3.8136*3.81398*3.81341
12/26/2017 11:55:00*3.8136*3.81371*3.81377*3.8136
12/26/2017 12:00:00*3.81371*3.81365*3.81373*3.81351
12/26/2017 12:05:00*3.81365*3.81289*3.81365*3.81287
12/26/2017 12:10:00*3.81289*3.81291*3.813*3.81283
12/26/2017 12:15:00*3.81291*3.81043*3.81303*3.80987
12/26/2017 12:20:00*3.81043*3.81038*3.81061*3.8102
12/26/2017 12:25:00*3.81038*3.81044*3.81047*3.81038
12/26/2017 12:30:00*3.81044*3.81051*3.81098*3.81023
12/26/2017 12:35:00*3.81051*3.81036*3.8107*3.81006
12/26/2017 12:40:00*3.81036*3.81046*3.81046*3.81029
12/26/2017 12:45:00*3.81046*3.81042*3.81076*3.81033
12/26/2017 12:50:00*3.81042*3.81042*3.81047*3.81037
12/26/2017 12:55:00*3.81042*3.81051*3.81118*3.81018
12/26/2017 13:00:00*3.81051*3.81063*3.81071*3.81051
12/26/2017 13:05:00*3.81063*3.8106*3.81063*3.81049
12/26/2017 13:10:00*3.8106*3.81062*3.81065*3.81057
12/26/2017 13:15:00*3.81062*3.81055*3.81062*3.81051
12/26/2017 13:20:00*3.81055*3.81036*3.81056*3.81033
12/26/2017 13:25:00*3.81036*3.81006*3.8108*3.80963
12/26/2017 13:30:00*3.81006*3.80995*3.81017*3.8099
12/26/2017 13:35:00*3.80995*3.8099*3.80995*3.80982
12/26/2017 13:40:00*3.8099*3.80988*3.80994*3.80984
12/26/2017 13:45:00*3.80988*3.80978*3.80992*3.80974
12/26/2017 13:50:00*3.80978*3.80978*3.80988*3.8097
12/26/2017 13:55:00*3.80978*3.80979*3.80986*3.80964
12/26/2017 14:00:00*3.80979*3.80977*3.80987*3.80969
12/26/2017 14:05:00*3.80977*3.80984*3.80987*3.80968
12/26/2017 14:10:00*3.80984*3.80997*3.80998*3.80977
12/26/2017 14:15:00*3.80997*3.81042*3.81042*3.80969
12/26/2017 14:20:00*3.81042*3.81046*3.81072*3.81037
12/26/2017 14:25:00*3.81046*3.81045*3.81055*3.81032
12/26/2017 14:30:00*3.81045*3.81046*3.81071*3.81036
12/26/2017 14:35:00*3.81046*3.81025*3.8106*3.81017
12/26/2017 14:40:00*3.81025*3.81032*3.81047*3.81012
12/26/2017 14:45:00*3.81032*3.80983*3.81044*3.80922
12/26/2017 14:50:00*3.80983*3.80903*3.80987*3.8088
12/26/2017 14:55:00*3.80903*3.80904*3.80953*3.80891
12/26/2017 15:00:00*3.80904*3.80896*3.80911*3.80893
12/26/2017 15:05:00*3.80896*3.80909*3.80916*3.80894
12/26/2017 15:10:00*3.80909*3.80922*3.80927*3.80898
12/26/2017 15:15:00*3.80922*3.80906*3.80942*3.80896
12/26/2017 15:20:00*3.80906*3.8094*3.8094*3.80899
12/26/2017 15:25:00*3.8094*3.80968*3.80975*3.80935
12/26/2017 15:30:00*3.80968*3.80917*3.80993*3.80863
12/26/2017 15:35:00*3.80917*3.80915*3.80917*3.80905
12/26/2017 15:40:00*3.80915*3.80895*3.80915*3.80887
12/26/2017 15:45:00*3.80895*3.80878*3.80903*3.80871
12/26/2017 15:50:00*3.80878*3.80859*3.80878*3.80843
12/26/2017 15:55:00*3.80859*3.80854*3.80862*3.80854
12/26/2017 16:00:00*3.80854*3.80844*3.80866*3.8084
12/26/2017 16:05:00*3.80844*3.80837*3.80844*3.80827
12/26/2017 16:10:00*3.80837*3.80837*3.80837*3.80833
12/26/2017 16:15:00*3.80837*3.80837*3.8084*3.80833
12/26/2017 16:20:00*3.80837*3.80749*3.80841*3.80739
12/26/2017 16:25:00*3.80749*3.8075*3.80752*3.80742
12/26/2017 16:30:00*3.8075*3.80748*3.80751*3.80744
12/26/2017 16:35:00*3.80748*3.80741*3.8075*3.80728
12/26/2017 16:40:00*3.80741*3.80678*3.8075*3.80678
12/26/2017 16:45:00*3.80678*3.80677*3.80682*3.80672
12/26/2017 16:50:00*3.80677*3.80688*3.8069*3.80676
12/26/2017 16:55:00*3.80688*3.8069*3.8069*3.80687
12/26/2017 17:00:00*3.8069*3.8063*3.8069*3.8063
