12/21/2017 17:05:00*3.81241*3.8156*3.8156*3.8124
12/21/2017 17:10:00*3.8156*3.8156*3.8156*3.8156
12/21/2017 17:15:00*3.8156*3.8156*3.8156*3.8156
12/21/2017 17:20:00*3.8156*3.8156*3.8156*3.8156
12/21/2017 17:25:00*3.8156*3.8156*3.8156*3.8156
12/21/2017 17:30:00*3.8156*3.8156*3.8156*3.8156
12/21/2017 17:35:00*3.8156*3.81537*3.8156*3.81498
12/21/2017 17:40:00*3.81537*3.81537*3.81537*3.81537
12/21/2017 17:45:00*3.81537*3.81537*3.81537*3.81537
12/21/2017 17:50:00*3.81537*3.81537*3.81537*3.81537
12/21/2017 17:55:00*3.81537*3.81537*3.81537*3.81537
12/21/2017 18:00:00*3.81537*3.81537*3.81537*3.81537
12/21/2017 18:05:00*3.81537*3.8153*3.81537*3.8153
12/21/2017 18:10:00*3.8153*3.8153*3.8153*3.8153
12/21/2017 18:15:00*3.8153*3.8153*3.8153*3.8153
12/21/2017 18:20:00*3.8153*3.8153*3.81553*3.8153
12/21/2017 18:25:00*3.8153*3.8153*3.8153*3.8153
12/21/2017 18:30:00*3.8153*3.8153*3.8153*3.8153
12/21/2017 18:35:00*3.8153*3.8153*3.81627*3.8153
12/21/2017 18:40:00*3.8153*3.81698*3.81699*3.8153
12/21/2017 18:45:00*3.81698*3.81641*3.81698*3.81641
12/21/2017 18:50:00*3.81641*3.81709*3.81709*3.81616
12/21/2017 18:55:00*3.81709*3.81754*3.81754*3.81701
12/21/2017 19:00:00*3.81754*3.81905*3.81931*3.81575
12/21/2017 19:05:00*3.81905*3.81922*3.8202*3.81859
12/21/2017 19:10:00*3.81922*3.81922*3.81999*3.819
12/21/2017 19:15:00*3.81922*3.8192*3.82128*3.81892
12/21/2017 19:20:00*3.8192*3.81852*3.81924*3.81851
12/21/2017 19:25:00*3.81852*3.82069*3.82209*3.81852
12/21/2017 19:30:00*3.82069*3.82115*3.82192*3.82059
12/21/2017 19:35:00*3.82115*3.82159*3.82203*3.82115
12/21/2017 19:40:00*3.82159*3.82151*3.82206*3.82117
12/21/2017 19:45:00*3.82151*3.8219*3.82217*3.82107
12/21/2017 19:50:00*3.8219*3.82204*3.8222*3.82172
12/21/2017 19:55:00*3.82204*3.82204*3.82217*3.82176
12/21/2017 20:00:00*3.82204*3.82258*3.82258*3.82158
12/21/2017 20:05:00*3.82258*3.82264*3.82266*3.82255
12/21/2017 20:10:00*3.82264*3.82255*3.82266*3.82254
12/21/2017 20:15:00*3.82255*3.82255*3.8226*3.82252
12/21/2017 20:20:00*3.82255*3.82263*3.82264*3.82219
12/21/2017 20:25:00*3.82263*3.82264*3.82265*3.82254
12/21/2017 20:30:00*3.82264*3.82261*3.82265*3.82259
12/21/2017 20:35:00*3.82261*3.82261*3.82261*3.8226
12/21/2017 20:40:00*3.82261*3.82249*3.82261*3.82248
12/21/2017 20:45:00*3.82249*3.82225*3.82249*3.82225
12/21/2017 20:50:00*3.82225*3.82157*3.82225*3.82156
12/21/2017 20:55:00*3.82157*3.82225*3.82257*3.82139
12/21/2017 21:00:00*3.82225*3.82184*3.82249*3.82184
12/21/2017 21:05:00*3.82184*3.82134*3.82184*3.81931
12/21/2017 21:10:00*3.82134*3.82141*3.82209*3.82129
12/21/2017 21:15:00*3.82141*3.8214*3.82182*3.8213
12/21/2017 21:20:00*3.8214*3.82192*3.82225*3.82086
12/21/2017 21:25:00*3.82192*3.82194*3.82227*3.82191
12/21/2017 21:30:00*3.82194*3.82084*3.82226*3.81909
12/21/2017 21:35:00*3.82084*3.82089*3.82161*3.82053
12/21/2017 21:40:00*3.82089*3.82064*3.82131*3.82016
12/21/2017 21:45:00*3.82064*3.821*3.82197*3.81979
12/21/2017 21:50:00*3.821*3.82103*3.82144*3.82097
12/21/2017 21:55:00*3.82103*3.82116*3.8219*3.82103
12/21/2017 22:00:00*3.82116*3.81949*3.82152*3.81915
12/21/2017 22:05:00*3.81949*3.82054*3.82082*3.81949
12/21/2017 22:10:00*3.82054*3.8203*3.82082*3.82017
12/21/2017 22:15:00*3.8203*3.82071*3.82111*3.81969
12/21/2017 22:20:00*3.82071*3.82054*3.82102*3.81981
12/21/2017 22:25:00*3.82054*3.81881*3.82069*3.81828
12/21/2017 22:30:00*3.81881*3.81951*3.82029*3.81881
12/21/2017 22:35:00*3.81951*3.82031*3.82044*3.81923
12/21/2017 22:40:00*3.82031*3.82088*3.82108*3.8203
12/21/2017 22:45:00*3.82088*3.82091*3.82105*3.8207
12/21/2017 22:50:00*3.82091*3.8207*3.82093*3.82046
12/21/2017 22:55:00*3.8207*3.81859*3.82075*3.81843
12/21/2017 23:00:00*3.81859*3.81923*3.81987*3.81859
12/21/2017 23:05:00*3.81923*3.81897*3.81923*3.81889
12/21/2017 23:10:00*3.81897*3.81944*3.81968*3.81887
12/21/2017 23:15:00*3.81944*3.81945*3.82034*3.81873
12/21/2017 23:20:00*3.81945*3.81958*3.82039*3.81945
12/21/2017 23:25:00*3.81958*3.82033*3.82063*3.81937
12/21/2017 23:30:00*3.82033*3.8182*3.82048*3.81813
12/21/2017 23:35:00*3.8182*3.81809*3.81905*3.81805
12/21/2017 23:40:00*3.81809*3.81823*3.8185*3.81809
12/21/2017 23:45:00*3.81823*3.81825*3.81856*3.81823
12/21/2017 23:50:00*3.81825*3.81802*3.81863*3.81802
12/21/2017 23:55:00*3.81802*3.8179*3.81829*3.8179
12/22/2017 00:00:00*3.8179*3.8179*3.81823*3.81787
12/22/2017 00:05:00*3.8179*3.81812*3.81839*3.8179
12/22/2017 00:10:00*3.81812*3.81798*3.81812*3.81767
12/22/2017 00:15:00*3.81798*3.81796*3.81801*3.81793
12/22/2017 00:20:00*3.81796*3.81794*3.81801*3.81794
12/22/2017 00:25:00*3.81794*3.81799*3.818*3.81788
12/22/2017 00:30:00*3.81799*3.82187*3.82374*3.81718
12/22/2017 00:35:00*3.82187*3.82112*3.82425*3.8203
12/22/2017 00:40:00*3.82112*3.82202*3.82203*3.82033
12/22/2017 00:45:00*3.82202*3.82187*3.82338*3.82186
12/22/2017 00:50:00*3.82187*3.82186*3.82188*3.82186
12/22/2017 00:55:00*3.82186*3.82048*3.82186*3.82048
12/22/2017 01:00:00*3.82048*3.82023*3.82048*3.82023
12/22/2017 01:05:00*3.82023*3.81751*3.82047*3.81706
12/22/2017 01:10:00*3.81751*3.81945*3.81949*3.81748
12/22/2017 01:15:00*3.81945*3.82046*3.82067*3.81853
12/22/2017 01:20:00*3.82046*3.81984*3.82067*3.81981
12/22/2017 01:25:00*3.81984*3.8205*3.82061*3.81984
12/22/2017 01:30:00*3.8205*3.82102*3.82102*3.8205
12/22/2017 01:35:00*3.82102*3.82164*3.82257*3.82089
12/22/2017 01:40:00*3.82164*3.82229*3.82357*3.82156
12/22/2017 01:45:00*3.82229*3.82213*3.82317*3.82188
12/22/2017 01:50:00*3.82213*3.82064*3.82252*3.82062
12/22/2017 01:55:00*3.82064*3.81758*3.82083*3.81509
12/22/2017 02:00:00*3.81758*3.81985*3.82184*3.81653
12/22/2017 02:05:00*3.81985*3.82078*3.82169*3.81908
12/22/2017 02:10:00*3.82078*3.81831*3.82078*3.81796
12/22/2017 02:15:00*3.81831*3.81755*3.81867*3.81673
12/22/2017 02:20:00*3.81755*3.81725*3.81854*3.81671
12/22/2017 02:25:00*3.81725*3.81688*3.81725*3.81678
12/22/2017 02:30:00*3.81688*3.81459*3.81688*3.81379
12/22/2017 02:35:00*3.81459*3.81527*3.81527*3.81322
12/22/2017 02:40:00*3.81527*3.81546*3.81569*3.81455
12/22/2017 02:45:00*3.81546*3.81521*3.81603*3.81518
12/22/2017 02:50:00*3.81521*3.81403*3.81524*3.8137
12/22/2017 02:55:00*3.81403*3.81518*3.81526*3.8131
12/22/2017 03:00:00*3.81518*3.81439*3.81556*3.81417
12/22/2017 03:05:00*3.81439*3.81513*3.8155*3.81436
12/22/2017 03:10:00*3.81513*3.8154*3.81599*3.81487
12/22/2017 03:15:00*3.8154*3.81645*3.81649*3.81499
12/22/2017 03:20:00*3.81645*3.81652*3.81715*3.81532
12/22/2017 03:25:00*3.81652*3.81604*3.81664*3.8146
12/22/2017 03:30:00*3.81604*3.81786*3.81919*3.81604
12/22/2017 03:35:00*3.81786*3.81908*3.82015*3.8173
12/22/2017 03:40:00*3.81908*3.81856*3.81973*3.81856
12/22/2017 03:45:00*3.81856*3.81847*3.81885*3.81768
12/22/2017 03:50:00*3.81847*3.81835*3.81879*3.81769
12/22/2017 03:55:00*3.81835*3.81936*3.81945*3.81801
12/22/2017 04:00:00*3.81936*3.81929*3.81965*3.81866
12/22/2017 04:05:00*3.81929*3.81876*3.81937*3.81808
12/22/2017 04:10:00*3.81876*3.81891*3.81916*3.81818
12/22/2017 04:15:00*3.81891*3.81928*3.8193*3.81872
12/22/2017 04:20:00*3.81928*3.81777*3.81947*3.81761
12/22/2017 04:25:00*3.81777*3.81678*3.81797*3.81628
12/22/2017 04:30:00*3.81678*3.81689*3.81689*3.81655
12/22/2017 04:35:00*3.81689*3.81697*3.81698*3.81689
12/22/2017 04:40:00*3.81697*3.8153*3.81697*3.81477
12/22/2017 04:45:00*3.8153*3.8159*3.81595*3.81515
12/22/2017 04:50:00*3.8159*3.81586*3.81609*3.81586
12/22/2017 04:55:00*3.81586*3.81672*3.81678*3.81503
12/22/2017 05:00:00*3.81672*3.81689*3.81713*3.81668
12/22/2017 05:05:00*3.81689*3.81612*3.81699*3.81612
12/22/2017 05:10:00*3.81612*3.81885*3.819*3.81612
12/22/2017 05:15:00*3.81885*3.8183*3.81885*3.81804
12/22/2017 05:20:00*3.8183*3.81732*3.81835*3.81695
12/22/2017 05:25:00*3.81732*3.81803*3.81869*3.81721
12/22/2017 05:30:00*3.81803*3.81853*3.819*3.81799
12/22/2017 05:35:00*3.81853*3.81756*3.81902*3.81739
12/22/2017 05:40:00*3.81756*3.81754*3.818*3.81686
12/22/2017 05:45:00*3.81754*3.81768*3.81828*3.81677
12/22/2017 05:50:00*3.81768*3.8198*3.8198*3.81768
12/22/2017 05:55:00*3.8198*3.82082*3.82091*3.81938
12/22/2017 06:00:00*3.82082*3.82181*3.82246*3.82072
12/22/2017 06:05:00*3.82181*3.81941*3.82212*3.81829
12/22/2017 06:10:00*3.81941*3.81699*3.81941*3.81654
12/22/2017 06:15:00*3.81699*3.817*3.81777*3.8168
12/22/2017 06:20:00*3.817*3.81868*3.81889*3.81699
12/22/2017 06:25:00*3.81868*3.81853*3.81872*3.81819
12/22/2017 06:30:00*3.81853*3.82063*3.82069*3.81847
12/22/2017 06:35:00*3.82063*3.81916*3.82083*3.81916
12/22/2017 06:40:00*3.81916*3.81797*3.81916*3.81745
12/22/2017 06:45:00*3.81797*3.81825*3.81849*3.81746
12/22/2017 06:50:00*3.81825*3.81741*3.81856*3.81737
12/22/2017 06:55:00*3.81741*3.81882*3.81905*3.81721
12/22/2017 07:00:00*3.81882*3.81708*3.81912*3.81708
12/22/2017 07:05:00*3.81708*3.81673*3.81844*3.81639
12/22/2017 07:10:00*3.81673*3.81673*3.81673*3.81655
12/22/2017 07:15:00*3.81673*3.81639*3.81673*3.81622
12/22/2017 07:20:00*3.81639*3.81641*3.81685*3.81628
12/22/2017 07:25:00*3.81641*3.81632*3.81641*3.81603
12/22/2017 07:30:00*3.81632*3.81602*3.81635*3.81527
12/22/2017 07:35:00*3.81602*3.8152*3.81631*3.8152
12/22/2017 07:40:00*3.8152*3.81531*3.81568*3.8152
12/22/2017 07:45:00*3.81531*3.81489*3.81572*3.81406
12/22/2017 07:50:00*3.81489*3.81545*3.81546*3.81482
12/22/2017 07:55:00*3.81545*3.8148*3.81556*3.81477
12/22/2017 08:00:00*3.8148*3.81541*3.81547*3.81453
12/22/2017 08:05:00*3.81541*3.81506*3.81567*3.81499
12/22/2017 08:10:00*3.81506*3.81604*3.81604*3.81487
12/22/2017 08:15:00*3.81604*3.817*3.81716*3.81582
12/22/2017 08:20:00*3.817*3.81777*3.81795*3.81693
12/22/2017 08:25:00*3.81777*3.81685*3.8178*3.81662
12/22/2017 08:30:00*3.81685*3.81783*3.8185*3.8167
12/22/2017 08:35:00*3.81783*3.82023*3.82062*3.81783
12/22/2017 08:40:00*3.82023*3.81976*3.82032*3.8183
12/22/2017 08:45:00*3.81976*3.81979*3.82009*3.81864
12/22/2017 08:50:00*3.81979*3.81999*3.82095*3.8187
12/22/2017 08:55:00*3.81999*3.82008*3.82012*3.81994
12/22/2017 09:00:00*3.82008*3.81906*3.82024*3.81884
12/22/2017 09:05:00*3.81906*3.81998*3.82069*3.81903
12/22/2017 09:10:00*3.81998*3.82019*3.82025*3.81964
12/22/2017 09:15:00*3.82019*3.81854*3.8203*3.81829
12/22/2017 09:20:00*3.81854*3.81785*3.81859*3.8177
12/22/2017 09:25:00*3.81785*3.81833*3.81872*3.81777
12/22/2017 09:30:00*3.81833*3.81846*3.8192*3.81797
12/22/2017 09:35:00*3.81846*3.81734*3.81915*3.81708
12/22/2017 09:40:00*3.81734*3.81743*3.81781*3.81725
12/22/2017 09:45:00*3.81743*3.81819*3.81829*3.81729
12/22/2017 09:50:00*3.81819*3.81619*3.81834*3.81598
12/22/2017 09:55:00*3.81619*3.81708*3.8171*3.8155
12/22/2017 10:00:00*3.81708*3.81586*3.81708*3.81584
12/22/2017 10:05:00*3.81586*3.81698*3.8177*3.81581
12/22/2017 10:10:00*3.81698*3.81703*3.81732*3.81637
12/22/2017 10:15:00*3.81703*3.81763*3.81769*3.81703
12/22/2017 10:20:00*3.81763*3.81865*3.81883*3.81734
12/22/2017 10:25:00*3.81865*3.81997*3.82006*3.81865
12/22/2017 10:30:00*3.81997*3.82045*3.82066*3.81997
12/22/2017 10:35:00*3.82045*3.81749*3.82122*3.81743
12/22/2017 10:40:00*3.81749*3.81761*3.81773*3.81745
12/22/2017 10:45:00*3.81761*3.81595*3.81801*3.81574
12/22/2017 10:50:00*3.81595*3.81489*3.81627*3.8129
12/22/2017 10:55:00*3.81489*3.81239*3.8149*3.81208
12/22/2017 11:00:00*3.81239*3.80911*3.81283*3.80894
12/22/2017 11:05:00*3.80911*3.80921*3.80978*3.8085
12/22/2017 11:10:00*3.80921*3.80827*3.80934*3.80825
12/22/2017 11:15:00*3.80827*3.80845*3.8089*3.80779
12/22/2017 11:20:00*3.80845*3.80871*3.80878*3.80805
12/22/2017 11:25:00*3.80871*3.80806*3.80887*3.808
12/22/2017 11:30:00*3.80806*3.809*3.80914*3.80806
12/22/2017 11:35:00*3.809*3.80895*3.80935*3.80873
12/22/2017 11:40:00*3.80895*3.81112*3.81179*3.80874
12/22/2017 11:45:00*3.81112*3.81086*3.81115*3.81082
12/22/2017 11:50:00*3.81086*3.81102*3.81113*3.81032
12/22/2017 11:55:00*3.81102*3.81125*3.81134*3.81098
12/22/2017 12:00:00*3.81125*3.81129*3.81165*3.81106
12/22/2017 12:05:00*3.81129*3.81163*3.81214*3.81076
12/22/2017 12:10:00*3.81163*3.81058*3.81163*3.81041
12/22/2017 12:15:00*3.81058*3.8104*3.81072*3.81032
12/22/2017 12:20:00*3.8104*3.81147*3.81184*3.8103
12/22/2017 12:25:00*3.81147*3.81154*3.81159*3.81099
12/22/2017 12:30:00*3.81154*3.81239*3.81239*3.81132
12/22/2017 12:35:00*3.81239*3.81287*3.81396*3.81221
12/22/2017 12:40:00*3.81287*3.81236*3.81287*3.81195
12/22/2017 12:45:00*3.81236*3.81213*3.81243*3.81198
12/22/2017 12:50:00*3.81213*3.81156*3.81238*3.8113
12/22/2017 12:55:00*3.81156*3.81098*3.81156*3.8093
12/22/2017 13:00:00*3.81098*3.81391*3.81491*3.80986
12/22/2017 13:05:00*3.81391*3.81393*3.81438*3.8133
12/22/2017 13:10:00*3.81393*3.81395*3.8146*3.8139
12/22/2017 13:15:00*3.81395*3.81386*3.81456*3.8138
12/22/2017 13:20:00*3.81386*3.81375*3.8139*3.81347
12/22/2017 13:25:00*3.81375*3.81477*3.81504*3.8134
12/22/2017 13:30:00*3.81477*3.81345*3.81486*3.81345
12/22/2017 13:35:00*3.81345*3.81456*3.81464*3.81178
12/22/2017 13:40:00*3.81456*3.81475*3.8149*3.81454
12/22/2017 13:45:00*3.81475*3.81472*3.81484*3.81467
12/22/2017 13:50:00*3.81472*3.81187*3.81472*3.80938
12/22/2017 13:55:00*3.81187*3.81278*3.81278*3.81131
12/22/2017 14:00:00*3.81278*3.80886*3.81352*3.80813
12/22/2017 14:05:00*3.80886*3.80853*3.80977*3.80853
12/22/2017 14:10:00*3.80853*3.8092*3.80956*3.80853
12/22/2017 14:15:00*3.8092*3.80964*3.80976*3.8092
12/22/2017 14:20:00*3.80964*3.80911*3.8098*3.80911
12/22/2017 14:25:00*3.80911*3.80864*3.80911*3.80832
12/22/2017 14:30:00*3.80864*3.80852*3.80864*3.80828
12/22/2017 14:35:00*3.80852*3.80848*3.80852*3.80824
12/22/2017 14:40:00*3.80848*3.80876*3.80876*3.80836
12/22/2017 14:45:00*3.80876*3.80879*3.80884*3.8084
12/22/2017 14:50:00*3.80879*3.8083*3.80879*3.80824
12/22/2017 14:55:00*3.8083*3.80868*3.80878*3.8083
12/22/2017 15:00:00*3.80868*3.80856*3.80868*3.80844
12/22/2017 15:05:00*3.80856*3.80882*3.80901*3.80832
12/22/2017 15:10:00*3.80882*3.80924*3.80933*3.8085
12/22/2017 15:15:00*3.80924*3.80851*3.80924*3.80811
12/22/2017 15:20:00*3.80851*3.80805*3.80868*3.80762
12/22/2017 15:25:00*3.80805*3.8078*3.80847*3.80775
12/22/2017 15:30:00*3.8078*3.80773*3.8079*3.80762
12/22/2017 15:35:00*3.80773*3.80769*3.80785*3.80769
12/22/2017 15:40:00*3.80769*3.80769*3.80769*3.80769
12/22/2017 15:45:00*3.80769*3.80769*3.80788*3.80757
12/22/2017 15:50:00*3.80769*3.80768*3.80796*3.8076
12/22/2017 15:55:00*3.80768*3.80784*3.808*3.8076
12/22/2017 16:00:00*3.80784*3.80753*3.80789*3.80749
12/22/2017 16:05:00*3.80753*3.80758*3.80766*3.8075
12/22/2017 16:10:00*3.80758*3.80734*3.8076*3.8068
12/22/2017 16:15:00*3.80734*3.80723*3.80743*3.80722
12/22/2017 16:20:00*3.80723*3.80815*3.80821*3.80723
12/22/2017 16:25:00*3.80815*3.80824*3.80824*3.80609
12/22/2017 16:30:00*3.80824*3.8072*3.8083*3.80654
12/22/2017 16:35:00*3.8072*3.8064*3.8072*3.80533
12/22/2017 16:40:00*3.8064*3.80648*3.8084*3.80615
12/22/2017 16:45:00*3.80648*3.8065*3.80707*3.80637
12/22/2017 16:50:00*3.8065*3.80698*3.80745*3.80643
12/22/2017 16:55:00*3.80698*3.80685*3.80705*3.80633
12/22/2017 17:00:00*3.80685*3.8058*3.8069*3.8055
