12/20/2017 17:05:00*3.81507*3.81337*3.81507*3.81337
12/20/2017 17:10:00*3.81337*3.81408*3.81408*3.81166
12/20/2017 17:15:00*3.81408*3.81438*3.81438*3.81408
12/20/2017 17:20:00*3.81438*3.81464*3.81464*3.81438
12/20/2017 17:25:00*3.81464*3.81576*3.81576*3.81464
12/20/2017 17:30:00*3.81576*3.81576*3.81576*3.81576
12/20/2017 17:35:00*3.81576*3.8168*3.8168*3.81576
12/20/2017 17:40:00*3.8168*3.8171*3.82381*3.8168
12/20/2017 17:45:00*3.8171*3.81718*3.81718*3.81709
12/20/2017 17:50:00*3.81718*3.81686*3.81914*3.8168
12/20/2017 17:55:00*3.81686*3.81724*3.81839*3.81685
12/20/2017 18:00:00*3.81724*3.81695*3.8175*3.8168
12/20/2017 18:05:00*3.81695*3.81805*3.81827*3.81695
12/20/2017 18:10:00*3.81805*3.81766*3.81816*3.81766
12/20/2017 18:15:00*3.81766*3.81763*3.81766*3.81763
12/20/2017 18:20:00*3.81763*3.82038*3.82038*3.81763
12/20/2017 18:25:00*3.82038*3.82034*3.82038*3.81766
12/20/2017 18:30:00*3.82034*3.8186*3.82038*3.8186
12/20/2017 18:35:00*3.8186*3.81982*3.82006*3.8186
12/20/2017 18:40:00*3.81982*3.81823*3.81986*3.8178
12/20/2017 18:45:00*3.81823*3.81815*3.81823*3.81751
12/20/2017 18:50:00*3.81815*3.81831*3.81847*3.81752
12/20/2017 18:55:00*3.81831*3.82063*3.8217*3.81793
12/20/2017 19:00:00*3.82063*3.82144*3.82209*3.82054
12/20/2017 19:05:00*3.82144*3.82047*3.8229*3.82047
12/20/2017 19:10:00*3.82047*3.82071*3.82071*3.8196
12/20/2017 19:15:00*3.82071*3.82188*3.8219*3.82048
12/20/2017 19:20:00*3.82188*3.82167*3.82188*3.8206
12/20/2017 19:25:00*3.82167*3.82167*3.82167*3.82167
12/20/2017 19:30:00*3.82167*3.82046*3.82369*3.82046
12/20/2017 19:35:00*3.82046*3.81994*3.82185*3.81994
12/20/2017 19:40:00*3.81994*3.81799*3.81994*3.81789
12/20/2017 19:45:00*3.81799*3.8185*3.8185*3.81798
12/20/2017 19:50:00*3.8185*3.81899*3.81899*3.8185
12/20/2017 19:55:00*3.81899*3.8198*3.8198*3.81899
12/20/2017 20:00:00*3.8198*3.82231*3.82789*3.8198
12/20/2017 20:05:00*3.82231*3.8244*3.82441*3.8195
12/20/2017 20:10:00*3.8244*3.8245*3.82454*3.8244
12/20/2017 20:15:00*3.8245*3.82493*3.82519*3.82428
12/20/2017 20:20:00*3.82493*3.82477*3.82498*3.82357
12/20/2017 20:25:00*3.82477*3.82476*3.82486*3.82471
12/20/2017 20:30:00*3.82476*3.82486*3.82489*3.82472
12/20/2017 20:35:00*3.82486*3.82488*3.82488*3.82484
12/20/2017 20:40:00*3.82488*3.82484*3.82492*3.82482
12/20/2017 20:45:00*3.82484*3.82476*3.82484*3.82475
12/20/2017 20:50:00*3.82476*3.82482*3.82482*3.82475
12/20/2017 20:55:00*3.82482*3.82169*3.82482*3.8213
12/20/2017 21:00:00*3.82169*3.82035*3.82169*3.82025
12/20/2017 21:05:00*3.82035*3.82044*3.82076*3.8203
12/20/2017 21:10:00*3.82044*3.82045*3.8208*3.82042
12/20/2017 21:15:00*3.82045*3.8213*3.82151*3.81965
12/20/2017 21:20:00*3.8213*3.8213*3.82151*3.8213
12/20/2017 21:25:00*3.8213*3.82125*3.82151*3.82125
12/20/2017 21:30:00*3.82125*3.82125*3.82146*3.82125
12/20/2017 21:35:00*3.82125*3.8212*3.82146*3.82114
12/20/2017 21:40:00*3.8212*3.82116*3.82141*3.82111
12/20/2017 21:45:00*3.82116*3.8212*3.82146*3.82116
12/20/2017 21:50:00*3.8212*3.82433*3.82553*3.8212
12/20/2017 21:55:00*3.82433*3.82284*3.82487*3.82222
12/20/2017 22:00:00*3.82284*3.8237*3.82386*3.82263
12/20/2017 22:05:00*3.8237*3.82436*3.82481*3.82298
12/20/2017 22:10:00*3.82436*3.82378*3.82495*3.82302
12/20/2017 22:15:00*3.82378*3.82445*3.82468*3.82365
12/20/2017 22:20:00*3.82445*3.8241*3.82482*3.82348
12/20/2017 22:25:00*3.8241*3.82447*3.82477*3.82333
12/20/2017 22:30:00*3.82447*3.8244*3.82476*3.82364
12/20/2017 22:35:00*3.8244*3.82452*3.82476*3.82295
12/20/2017 22:40:00*3.82452*3.82452*3.82492*3.82389
12/20/2017 22:45:00*3.82452*3.82475*3.8248*3.82361
12/20/2017 22:50:00*3.82475*3.82461*3.82493*3.82294
12/20/2017 22:55:00*3.82461*3.82183*3.82486*3.81967
12/20/2017 23:00:00*3.82183*3.82214*3.82291*3.82125
12/20/2017 23:05:00*3.82214*3.82355*3.82355*3.8214
12/20/2017 23:10:00*3.82355*3.82374*3.8239*3.82355
12/20/2017 23:15:00*3.82374*3.82355*3.82381*3.82355
12/20/2017 23:20:00*3.82355*3.82355*3.82377*3.82355
12/20/2017 23:25:00*3.82355*3.82105*3.82427*3.81997
12/20/2017 23:30:00*3.82105*3.82247*3.82265*3.82034
12/20/2017 23:35:00*3.82247*3.82331*3.82382*3.82247
12/20/2017 23:40:00*3.82331*3.82339*3.82494*3.82227
12/20/2017 23:45:00*3.82339*3.82469*3.82533*3.82232
12/20/2017 23:50:00*3.82469*3.82128*3.82534*3.81946
12/20/2017 23:55:00*3.82128*3.82066*3.82191*3.81965
12/21/2017 00:05:00*3.82192*3.82243*3.82248*3.8219
12/21/2017 00:10:00*3.82243*3.82244*3.82269*3.82216
12/21/2017 00:15:00*3.82244*3.82498*3.8258*3.82177
12/21/2017 00:20:00*3.82498*3.82442*3.82515*3.82277
12/21/2017 00:25:00*3.82442*3.8261*3.82629*3.82422
12/21/2017 00:30:00*3.8261*3.82617*3.82631*3.82583
12/21/2017 00:35:00*3.82617*3.82518*3.82629*3.82244
12/21/2017 00:40:00*3.82518*3.82556*3.82567*3.82489
12/21/2017 00:45:00*3.82556*3.826*3.82614*3.82525
12/21/2017 00:50:00*3.826*3.82578*3.826*3.82553
12/21/2017 00:55:00*3.82578*3.82506*3.8267*3.82466
12/21/2017 01:00:00*3.82506*3.82668*3.82679*3.82277
12/21/2017 01:05:00*3.82668*3.82847*3.82847*3.82655
12/21/2017 01:10:00*3.82847*3.82835*3.82847*3.82817
12/21/2017 01:15:00*3.82835*3.82646*3.82835*3.82464
12/21/2017 01:20:00*3.82646*3.82845*3.82846*3.82646
12/21/2017 01:25:00*3.82845*3.82958*3.83087*3.82817
12/21/2017 01:30:00*3.82958*3.82999*3.83177*3.82958
12/21/2017 01:35:00*3.82999*3.82897*3.82999*3.82896
12/21/2017 01:40:00*3.82897*3.82793*3.83015*3.82793
12/21/2017 01:45:00*3.82793*3.82832*3.82847*3.82772
12/21/2017 01:50:00*3.82832*3.82817*3.82902*3.82798
12/21/2017 01:55:00*3.82817*3.82697*3.82881*3.82627
12/21/2017 02:00:00*3.82697*3.82925*3.83003*3.82697
12/21/2017 02:05:00*3.82925*3.82614*3.82925*3.8261
12/21/2017 02:10:00*3.82614*3.82576*3.82672*3.82569
12/21/2017 02:15:00*3.82576*3.82457*3.82674*3.82242
12/21/2017 02:20:00*3.82457*3.82768*3.82769*3.82457
12/21/2017 02:25:00*3.82768*3.82949*3.82997*3.82767
12/21/2017 02:30:00*3.82949*3.82923*3.83*3.82882
12/21/2017 02:35:00*3.82923*3.82766*3.82965*3.82743
12/21/2017 02:40:00*3.82766*3.82668*3.8279*3.82663
12/21/2017 02:45:00*3.82668*3.8257*3.8268*3.82532
12/21/2017 02:50:00*3.8257*3.82545*3.82654*3.82527
12/21/2017 02:55:00*3.82545*3.82522*3.82672*3.82513
12/21/2017 03:00:00*3.82522*3.82419*3.82623*3.82411
12/21/2017 03:05:00*3.82419*3.82762*3.82777*3.82414
12/21/2017 03:10:00*3.82762*3.82774*3.82826*3.82702
12/21/2017 03:15:00*3.82774*3.82527*3.82781*3.82485
12/21/2017 03:20:00*3.82527*3.82647*3.82689*3.82378
12/21/2017 03:25:00*3.82647*3.82754*3.82763*3.82409
12/21/2017 03:30:00*3.82754*3.82676*3.82754*3.82516
12/21/2017 03:35:00*3.82676*3.82967*3.82985*3.82638
12/21/2017 03:40:00*3.82967*3.83121*3.83181*3.82954
12/21/2017 03:45:00*3.83121*3.82905*3.83142*3.82905
12/21/2017 03:50:00*3.82905*3.82895*3.82945*3.82745
12/21/2017 03:55:00*3.82895*3.82837*3.82921*3.82724
12/21/2017 04:00:00*3.82837*3.82813*3.82983*3.82707
12/21/2017 04:05:00*3.82813*3.82761*3.82852*3.82638
12/21/2017 04:10:00*3.82761*3.82788*3.82799*3.82738
12/21/2017 04:15:00*3.82788*3.82995*3.82999*3.82758
12/21/2017 04:20:00*3.82995*3.82871*3.83014*3.82829
12/21/2017 04:25:00*3.82871*3.82714*3.82871*3.82672
12/21/2017 04:30:00*3.82714*3.82734*3.82768*3.82714
12/21/2017 04:35:00*3.82734*3.82603*3.82734*3.82511
12/21/2017 04:40:00*3.82603*3.82613*3.82637*3.82597
12/21/2017 04:45:00*3.82613*3.82712*3.82741*3.82613
12/21/2017 04:50:00*3.82712*3.82661*3.82772*3.8266
12/21/2017 04:55:00*3.82661*3.82698*3.82706*3.82607
12/21/2017 05:00:00*3.82698*3.82678*3.82752*3.82579
12/21/2017 05:05:00*3.82678*3.82387*3.82683*3.82375
12/21/2017 05:10:00*3.82387*3.82363*3.82403*3.82329
12/21/2017 05:15:00*3.82363*3.82214*3.82382*3.82198
12/21/2017 05:20:00*3.82214*3.82123*3.82214*3.82045
12/21/2017 05:25:00*3.82123*3.82126*3.82126*3.82083
12/21/2017 05:30:00*3.82126*3.82281*3.82281*3.82123
12/21/2017 05:35:00*3.82281*3.8231*3.82319*3.82244
12/21/2017 05:40:00*3.8231*3.82355*3.82362*3.82305
12/21/2017 05:45:00*3.82355*3.82344*3.82409*3.82325
12/21/2017 05:50:00*3.82344*3.82322*3.82344*3.82132
12/21/2017 05:55:00*3.82322*3.82353*3.82379*3.82305
12/21/2017 06:00:00*3.82353*3.82507*3.82522*3.82351
12/21/2017 06:05:00*3.82507*3.82609*3.82696*3.82499
12/21/2017 06:10:00*3.82609*3.8236*3.82609*3.82355
12/21/2017 06:15:00*3.8236*3.82292*3.82448*3.82286
12/21/2017 06:20:00*3.82292*3.82052*3.82293*3.8205
12/21/2017 06:25:00*3.82052*3.82218*3.82245*3.82015
12/21/2017 06:30:00*3.82218*3.82156*3.82218*3.82119
12/21/2017 06:35:00*3.82156*3.8222*3.82226*3.82156
12/21/2017 06:40:00*3.8222*3.81885*3.8222*3.8187
12/21/2017 06:45:00*3.81885*3.81911*3.81982*3.81801
12/21/2017 06:50:00*3.81911*3.81969*3.81985*3.81774
12/21/2017 06:55:00*3.81969*3.81892*3.81995*3.81835
12/21/2017 07:00:00*3.81892*3.82003*3.82037*3.81847
12/21/2017 07:05:00*3.82003*3.82091*3.82139*3.81988
12/21/2017 07:10:00*3.82091*3.81877*3.82146*3.81806
12/21/2017 07:15:00*3.81877*3.81824*3.81896*3.8182
12/21/2017 07:20:00*3.81824*3.81937*3.81957*3.81823
12/21/2017 07:25:00*3.81937*3.81849*3.81988*3.81827
12/21/2017 07:30:00*3.81849*3.81835*3.8192*3.81785
12/21/2017 07:35:00*3.81835*3.82049*3.82069*3.81835
12/21/2017 07:40:00*3.82049*3.82118*3.82154*3.82049
12/21/2017 07:45:00*3.82118*3.82094*3.8219*3.82092
12/21/2017 07:50:00*3.82094*3.81917*3.82127*3.81838
12/21/2017 07:55:00*3.81917*3.81906*3.8192*3.81831
12/21/2017 08:00:00*3.81906*3.81888*3.82092*3.81847
12/21/2017 08:05:00*3.81888*3.82023*3.82028*3.81841
12/21/2017 08:10:00*3.82023*3.82065*3.82077*3.81917
12/21/2017 08:15:00*3.82065*3.8207*3.8208*3.81985
12/21/2017 08:20:00*3.8207*3.82139*3.82199*3.82041
12/21/2017 08:25:00*3.82139*3.82175*3.82181*3.82072
12/21/2017 08:30:00*3.82175*3.82269*3.82287*3.82119
12/21/2017 08:35:00*3.82269*3.81697*3.82394*3.81653
12/21/2017 08:40:00*3.81697*3.81772*3.819*3.81664
12/21/2017 08:45:00*3.81772*3.81904*3.81911*3.81748
12/21/2017 08:50:00*3.81904*3.8213*3.82203*3.81889
12/21/2017 08:55:00*3.8213*3.821*3.82212*3.82061
12/21/2017 09:00:00*3.821*3.82208*3.82242*3.82049
12/21/2017 09:05:00*3.82208*3.82528*3.82528*3.82195
12/21/2017 09:10:00*3.82528*3.82488*3.82639*3.82371
12/21/2017 09:15:00*3.82488*3.825*3.82501*3.82472
12/21/2017 09:20:00*3.825*3.82482*3.82582*3.82461
12/21/2017 09:25:00*3.82482*3.82493*3.82493*3.82425
12/21/2017 09:30:00*3.82493*3.82439*3.82493*3.82431
12/21/2017 09:35:00*3.82439*3.82305*3.82439*3.82201
12/21/2017 09:40:00*3.82305*3.82494*3.82506*3.82192
12/21/2017 09:45:00*3.82494*3.82076*3.82506*3.82065
12/21/2017 09:50:00*3.82076*3.82103*3.82114*3.82048
12/21/2017 09:55:00*3.82103*3.82167*3.82198*3.82089
12/21/2017 10:00:00*3.82167*3.82156*3.82286*3.82138
12/21/2017 10:05:00*3.82156*3.82365*3.82376*3.82147
12/21/2017 10:10:00*3.82365*3.8207*3.82425*3.8178
12/21/2017 10:15:00*3.8207*3.82054*3.82094*3.81958
12/21/2017 10:20:00*3.82054*3.81821*3.82056*3.81693
12/21/2017 10:25:00*3.81821*3.81762*3.81823*3.81728
12/21/2017 10:30:00*3.81762*3.81806*3.81815*3.81762
12/21/2017 10:35:00*3.81806*3.81902*3.81956*3.81792
12/21/2017 10:40:00*3.81902*3.81676*3.81967*3.81674
12/21/2017 10:45:00*3.81676*3.81724*3.81765*3.81668
12/21/2017 10:50:00*3.81724*3.81645*3.81726*3.81609
12/21/2017 10:55:00*3.81645*3.81652*3.81679*3.81636
12/21/2017 11:00:00*3.81652*3.81583*3.81728*3.81565
12/21/2017 11:05:00*3.81583*3.81549*3.81598*3.81519
12/21/2017 11:10:00*3.81549*3.81505*3.81625*3.81466
12/21/2017 11:15:00*3.81505*3.81508*3.81535*3.81479
12/21/2017 11:20:00*3.81508*3.81466*3.81543*3.81454
12/21/2017 11:25:00*3.81466*3.81433*3.81466*3.81374
12/21/2017 11:30:00*3.81433*3.81428*3.81464*3.81379
12/21/2017 11:35:00*3.81428*3.81512*3.81525*3.81413
12/21/2017 11:40:00*3.81512*3.81605*3.81722*3.81493
12/21/2017 11:45:00*3.81605*3.81773*3.81801*3.81605
12/21/2017 11:50:00*3.81773*3.8175*3.81795*3.81682
12/21/2017 11:55:00*3.8175*3.81416*3.81767*3.81349
12/21/2017 12:00:00*3.81416*3.81375*3.81419*3.81363
12/21/2017 12:05:00*3.81375*3.81476*3.81506*3.81375
12/21/2017 12:10:00*3.81476*3.81445*3.81476*3.81445
12/21/2017 12:15:00*3.81445*3.81543*3.81548*3.81445
12/21/2017 12:20:00*3.81543*3.81714*3.81799*3.81486
12/21/2017 12:25:00*3.81714*3.81728*3.8175*3.81706
12/21/2017 12:30:00*3.81728*3.8171*3.81757*3.81643
12/21/2017 12:35:00*3.8171*3.81836*3.81866*3.81677
12/21/2017 12:40:00*3.81836*3.81831*3.81836*3.81827
12/21/2017 12:45:00*3.81831*3.81834*3.81835*3.8183
12/21/2017 12:50:00*3.81834*3.8179*3.81834*3.81779
12/21/2017 12:55:00*3.8179*3.81914*3.81927*3.8179
12/21/2017 13:00:00*3.81914*3.81986*3.82216*3.8186
12/21/2017 13:05:00*3.81986*3.81994*3.81999*3.81938
12/21/2017 13:10:00*3.81994*3.81994*3.82042*3.81989
12/21/2017 13:15:00*3.81994*3.81992*3.81997*3.81989
12/21/2017 13:20:00*3.81992*3.81993*3.81998*3.81992
12/21/2017 13:25:00*3.81993*3.81992*3.81999*3.81989
12/21/2017 13:30:00*3.81992*3.81618*3.82*3.81526
12/21/2017 13:35:00*3.81618*3.8171*3.81723*3.81613
12/21/2017 13:40:00*3.8171*3.81759*3.81759*3.8171
12/21/2017 13:45:00*3.81759*3.81762*3.81774*3.81759
12/21/2017 13:50:00*3.81762*3.81769*3.81769*3.81762
12/21/2017 13:55:00*3.81769*3.8171*3.81769*3.8171
12/21/2017 14:00:00*3.8171*3.81696*3.8171*3.81696
12/21/2017 14:05:00*3.81696*3.81677*3.81727*3.81624
12/21/2017 14:10:00*3.81677*3.81729*3.8177*3.81677
12/21/2017 14:15:00*3.81729*3.81723*3.81777*3.81722
12/21/2017 14:20:00*3.81723*3.81731*3.81774*3.81717
12/21/2017 14:25:00*3.81731*3.81718*3.81735*3.81706
12/21/2017 14:30:00*3.81718*3.81796*3.81796*3.81711
12/21/2017 14:35:00*3.81796*3.81872*3.81897*3.81795
12/21/2017 14:40:00*3.81872*3.81853*3.81911*3.81849
12/21/2017 14:45:00*3.81853*3.81849*3.81882*3.81825
12/21/2017 14:50:00*3.81849*3.81846*3.81937*3.8183
12/21/2017 14:55:00*3.81846*3.8182*3.81855*3.81772
12/21/2017 15:00:00*3.8182*3.8182*3.8182*3.8182
12/21/2017 15:05:00*3.8182*3.81738*3.8182*3.81734
12/21/2017 15:10:00*3.81738*3.81723*3.81741*3.81723
12/21/2017 15:15:00*3.81723*3.81766*3.81774*3.81723
12/21/2017 15:20:00*3.81766*3.81766*3.81769*3.81763
12/21/2017 15:25:00*3.81766*3.8177*3.8177*3.81755
12/21/2017 15:30:00*3.8177*3.81733*3.81772*3.81733
12/21/2017 15:35:00*3.81733*3.81788*3.81812*3.8173
12/21/2017 15:40:00*3.81788*3.81788*3.81789*3.81777
12/21/2017 15:45:00*3.81788*3.81781*3.81788*3.8178
12/21/2017 15:50:00*3.81781*3.81723*3.81781*3.81723
12/21/2017 15:55:00*3.81723*3.8182*3.8182*3.81712
12/21/2017 16:00:00*3.8182*3.8182*3.81822*3.8182
12/21/2017 16:05:00*3.8182*3.81664*3.8182*3.81664
12/21/2017 16:10:00*3.81664*3.81664*3.81664*3.81651
12/21/2017 16:15:00*3.81664*3.81672*3.81672*3.81663
12/21/2017 16:20:00*3.81672*3.81643*3.81672*3.81643
12/21/2017 16:25:00*3.81643*3.81652*3.81652*3.81643
12/21/2017 16:30:00*3.81652*3.81635*3.81652*3.81635
12/21/2017 16:35:00*3.81635*3.81534*3.81666*3.81529
12/21/2017 16:40:00*3.81534*3.81526*3.81593*3.81522
12/21/2017 16:45:00*3.81526*3.81532*3.81916*3.81427
12/21/2017 16:50:00*3.81532*3.81537*3.81549*3.81531
12/21/2017 16:55:00*3.81537*3.81549*3.81554*3.81536
12/21/2017 17:00:00*3.81549*3.81241*3.81623*3.8124
