12/19/2017 17:05:00*3.8303*3.82927*3.8303*3.82768
12/19/2017 17:10:00*3.82927*3.82909*3.82927*3.82909
12/19/2017 17:15:00*3.82909*3.82975*3.82975*3.82907
12/19/2017 17:20:00*3.82975*3.82975*3.82975*3.82975
12/19/2017 17:25:00*3.82975*3.8307*3.8307*3.82975
12/19/2017 17:30:00*3.8307*3.8307*3.8307*3.8307
12/19/2017 17:35:00*3.8307*3.83079*3.83135*3.8307
12/19/2017 17:40:00*3.83079*3.83107*3.83107*3.83079
12/19/2017 17:45:00*3.83107*3.8305*3.83107*3.8305
12/19/2017 17:50:00*3.8305*3.83094*3.83094*3.8305
12/19/2017 17:55:00*3.83094*3.83066*3.83094*3.83066
12/19/2017 18:00:00*3.83066*3.8293*3.83066*3.82669
12/19/2017 18:05:00*3.8293*3.8293*3.8293*3.82813
12/19/2017 18:10:00*3.8293*3.82827*3.8293*3.82827
12/19/2017 18:15:00*3.82827*3.82826*3.82827*3.82826
12/19/2017 18:20:00*3.82826*3.8288*3.83193*3.82826
12/19/2017 18:25:00*3.8288*3.82992*3.83198*3.8288
12/19/2017 18:30:00*3.82992*3.83171*3.8321*3.82977
12/19/2017 18:35:00*3.83171*3.83067*3.83186*3.83067
12/19/2017 18:40:00*3.83067*3.83068*3.83179*3.83067
12/19/2017 18:45:00*3.83068*3.83254*3.83371*3.83067
12/19/2017 18:50:00*3.83254*3.83359*3.83402*3.831
12/19/2017 18:55:00*3.83359*3.83054*3.83415*3.8299
12/19/2017 19:00:00*3.83054*3.83256*3.83559*3.8293
12/19/2017 19:05:00*3.83256*3.8338*3.83456*3.82942
12/19/2017 19:10:00*3.8338*3.83343*3.8338*3.83323
12/19/2017 19:15:00*3.83343*3.83238*3.83357*3.8285
12/19/2017 19:20:00*3.83238*3.8312*3.83283*3.83028
12/19/2017 19:25:00*3.8312*3.83141*3.83177*3.83099
12/19/2017 19:30:00*3.83141*3.83123*3.83177*3.83097
12/19/2017 19:35:00*3.83123*3.83246*3.8326*3.83123
12/19/2017 19:40:00*3.83246*3.83251*3.83257*3.83239
12/19/2017 19:45:00*3.83251*3.83251*3.83279*3.83244
12/19/2017 19:50:00*3.83251*3.83022*3.83257*3.83006
12/19/2017 19:55:00*3.83022*3.83015*3.83026*3.83015
12/19/2017 20:00:00*3.83015*3.8295*3.83077*3.82945
12/19/2017 20:05:00*3.8295*3.83047*3.83319*3.82942
12/19/2017 20:10:00*3.83047*3.83125*3.83139*3.83026
12/19/2017 20:15:00*3.83125*3.83121*3.83125*3.83104
12/19/2017 20:20:00*3.83121*3.83054*3.8313*3.83049
12/19/2017 20:25:00*3.83054*3.83049*3.83055*3.83034
12/19/2017 20:30:00*3.83049*3.83067*3.83067*3.83049
12/19/2017 20:35:00*3.83067*3.83067*3.83067*3.83067
12/19/2017 20:40:00*3.83067*3.83067*3.83067*3.83067
12/19/2017 20:45:00*3.83067*3.83067*3.83067*3.83067
12/19/2017 20:50:00*3.83067*3.83067*3.83067*3.83067
12/19/2017 20:55:00*3.83067*3.83067*3.83067*3.83067
12/19/2017 21:00:00*3.83067*3.83067*3.83067*3.83067
12/19/2017 21:05:00*3.83067*3.83113*3.83144*3.83067
12/19/2017 21:10:00*3.83113*3.83123*3.83123*3.83113
12/19/2017 21:15:00*3.83123*3.83134*3.83134*3.83123
12/19/2017 21:20:00*3.83134*3.83163*3.83212*3.83123
12/19/2017 21:25:00*3.83163*3.83241*3.83271*3.83139
12/19/2017 21:30:00*3.83241*3.83292*3.83292*3.83241
12/19/2017 21:35:00*3.83292*3.83292*3.83292*3.83284
12/19/2017 21:40:00*3.83292*3.83271*3.83292*3.83261
12/19/2017 21:45:00*3.83271*3.83271*3.83274*3.83269
12/19/2017 21:50:00*3.83271*3.83331*3.83354*3.83226
12/19/2017 21:55:00*3.83331*3.8333*3.83335*3.83326
12/19/2017 22:00:00*3.8333*3.83358*3.83358*3.83323
12/19/2017 22:05:00*3.83358*3.83368*3.83369*3.83358
12/19/2017 22:10:00*3.83368*3.8331*3.83368*3.83246
12/19/2017 22:15:00*3.8331*3.83314*3.83318*3.83305
12/19/2017 22:20:00*3.83314*3.8332*3.83321*3.83308
12/19/2017 22:25:00*3.8332*3.83321*3.83324*3.83314
12/19/2017 22:30:00*3.83321*3.83321*3.83323*3.83313
12/19/2017 22:35:00*3.83321*3.83324*3.83325*3.83314
12/19/2017 22:40:00*3.83324*3.83321*3.83326*3.83318
12/19/2017 22:45:00*3.83321*3.83243*3.83325*3.83243
12/19/2017 22:50:00*3.83243*3.83243*3.83243*3.83243
12/19/2017 22:55:00*3.83243*3.83248*3.83248*3.83243
12/19/2017 23:00:00*3.83248*3.83261*3.83269*3.83242
12/19/2017 23:05:00*3.83261*3.83262*3.83262*3.83261
12/19/2017 23:10:00*3.83262*3.83263*3.83264*3.8326
12/19/2017 23:15:00*3.83263*3.83254*3.83264*3.83254
12/19/2017 23:20:00*3.83254*3.83307*3.83323*3.83254
12/19/2017 23:25:00*3.83307*3.83327*3.83327*3.83307
12/19/2017 23:30:00*3.83327*3.83245*3.83363*3.83245
12/19/2017 23:35:00*3.83245*3.83082*3.8347*3.83064
12/19/2017 23:40:00*3.83082*3.83005*3.83186*3.82995
12/19/2017 23:45:00*3.83005*3.83414*3.83423*3.83005
12/19/2017 23:50:00*3.83414*3.83272*3.83443*3.8316
12/19/2017 23:55:00*3.83272*3.83238*3.83273*3.83236
12/20/2017 00:00:00*3.83238*3.83238*3.83238*3.83238
12/20/2017 00:05:00*3.83238*3.83323*3.83323*3.83238
12/20/2017 00:10:00*3.83323*3.83338*3.83338*3.83323
12/20/2017 00:15:00*3.83338*3.83338*3.83338*3.83338
12/20/2017 00:20:00*3.83338*3.8323*3.83338*3.8323
12/20/2017 00:25:00*3.8323*3.83493*3.83517*3.8323
12/20/2017 00:30:00*3.83493*3.8358*3.83616*3.83488
12/20/2017 00:35:00*3.8358*3.83648*3.8378*3.83576
12/20/2017 00:40:00*3.83648*3.83685*3.8369*3.83639
12/20/2017 00:45:00*3.83685*3.83717*3.8379*3.83666
12/20/2017 00:50:00*3.83717*3.83749*3.83749*3.83693
12/20/2017 00:55:00*3.83749*3.83775*3.83775*3.83749
12/20/2017 01:00:00*3.83775*3.84007*3.84078*3.83775
12/20/2017 01:05:00*3.84007*3.83796*3.84007*3.8376
12/20/2017 01:10:00*3.83796*3.83702*3.83796*3.83698
12/20/2017 01:15:00*3.83702*3.83713*3.83858*3.83695
12/20/2017 01:20:00*3.83713*3.84131*3.84131*3.8371
12/20/2017 01:25:00*3.84131*3.84042*3.84207*3.84006
12/20/2017 01:30:00*3.84042*3.84204*3.84246*3.84042
12/20/2017 01:35:00*3.84204*3.8426*3.84365*3.84191
12/20/2017 01:40:00*3.8426*3.84388*3.84388*3.84234
12/20/2017 01:45:00*3.84388*3.84357*3.84438*3.84307
12/20/2017 01:50:00*3.84357*3.84294*3.84357*3.84246
12/20/2017 01:55:00*3.84294*3.84317*3.84368*3.84246
12/20/2017 02:00:00*3.84317*3.8435*3.8436*3.84249
12/20/2017 02:05:00*3.8435*3.84006*3.8435*3.83971
12/20/2017 02:10:00*3.84006*3.83882*3.84107*3.83882
12/20/2017 02:15:00*3.83882*3.83701*3.83882*3.83681
12/20/2017 02:20:00*3.83701*3.8372*3.83728*3.83689
12/20/2017 02:25:00*3.8372*3.83584*3.83877*3.83539
12/20/2017 02:30:00*3.83584*3.83746*3.83746*3.83568
12/20/2017 02:35:00*3.83746*3.83763*3.83836*3.83679
12/20/2017 02:40:00*3.83763*3.83753*3.83784*3.83681
12/20/2017 02:45:00*3.83753*3.8383*3.83851*3.83737
12/20/2017 02:50:00*3.8383*3.83888*3.83908*3.83818
12/20/2017 02:55:00*3.83888*3.8378*3.83908*3.8374
12/20/2017 03:00:00*3.8378*3.83916*3.83996*3.8378
12/20/2017 03:05:00*3.83916*3.83555*3.83916*3.83553
12/20/2017 03:10:00*3.83555*3.83258*3.83579*3.83205
12/20/2017 03:15:00*3.83258*3.83162*3.83287*3.83093
12/20/2017 03:20:00*3.83162*3.83272*3.83348*3.83158
12/20/2017 03:25:00*3.83272*3.83165*3.83285*3.83154
12/20/2017 03:30:00*3.83165*3.8309*3.8321*3.83085
12/20/2017 03:35:00*3.8309*3.83379*3.83379*3.8308
12/20/2017 03:40:00*3.83379*3.83516*3.83516*3.83368
12/20/2017 03:45:00*3.83516*3.83367*3.83561*3.83357
12/20/2017 03:50:00*3.83367*3.83397*3.83413*3.8319
12/20/2017 03:55:00*3.83397*3.83419*3.83442*3.83198
12/20/2017 04:00:00*3.83419*3.83498*3.83501*3.83399
12/20/2017 04:05:00*3.83498*3.83338*3.83499*3.83331
12/20/2017 04:10:00*3.83338*3.83412*3.83423*3.83312
12/20/2017 04:15:00*3.83412*3.83443*3.83543*3.83403
12/20/2017 04:20:00*3.83443*3.83418*3.8349*3.83298
12/20/2017 04:25:00*3.83418*3.83428*3.83488*3.83402
12/20/2017 04:30:00*3.83428*3.83194*3.83434*3.83179
12/20/2017 04:35:00*3.83194*3.83267*3.83294*3.83159
12/20/2017 04:40:00*3.83267*3.83254*3.83411*3.83234
12/20/2017 04:45:00*3.83254*3.83458*3.83478*3.83215
12/20/2017 04:50:00*3.83458*3.83423*3.83508*3.83385
12/20/2017 04:55:00*3.83423*3.83477*3.8351*3.83373
12/20/2017 05:00:00*3.83477*3.83591*3.83599*3.83377
12/20/2017 05:05:00*3.83591*3.83289*3.83591*3.83284
12/20/2017 05:10:00*3.83289*3.83404*3.83417*3.83281
12/20/2017 05:15:00*3.83404*3.83332*3.83404*3.83318
12/20/2017 05:20:00*3.83332*3.83285*3.83338*3.83261
12/20/2017 05:25:00*3.83285*3.83121*3.83285*3.83074
12/20/2017 05:30:00*3.83121*3.82813*3.83141*3.8275
12/20/2017 05:35:00*3.82813*3.82826*3.82931*3.82736
12/20/2017 05:40:00*3.82826*3.83152*3.83155*3.82826
12/20/2017 05:45:00*3.83152*3.83147*3.83224*3.83128
12/20/2017 05:50:00*3.83147*3.8328*3.83447*3.83146
12/20/2017 05:55:00*3.8328*3.8341*3.8346*3.83104
12/20/2017 06:00:00*3.8341*3.83377*3.8348*3.83145
12/20/2017 06:05:00*3.83377*3.83283*3.83485*3.83233
12/20/2017 06:10:00*3.83283*3.8345*3.83535*3.83273
12/20/2017 06:15:00*3.8345*3.8329*3.83463*3.83091
12/20/2017 06:20:00*3.8329*3.83277*3.83382*3.82937
12/20/2017 06:25:00*3.83277*3.83416*3.83427*3.8316
12/20/2017 06:30:00*3.83416*3.83565*3.83623*3.83416
12/20/2017 06:35:00*3.83565*3.83492*3.83576*3.83472
12/20/2017 06:40:00*3.83492*3.83575*3.83582*3.83485
12/20/2017 06:45:00*3.83575*3.83487*3.83628*3.83483
12/20/2017 06:50:00*3.83487*3.83474*3.83575*3.83439
12/20/2017 06:55:00*3.83474*3.83296*3.83485*3.83289
12/20/2017 07:00:00*3.83296*3.83486*3.83486*3.83296
12/20/2017 07:05:00*3.83486*3.83442*3.83515*3.83429
12/20/2017 07:10:00*3.83442*3.8324*3.83442*3.8322
12/20/2017 07:15:00*3.8324*3.831*3.83242*3.83026
12/20/2017 07:20:00*3.831*3.83114*3.83175*3.83043
12/20/2017 07:25:00*3.83114*3.82934*3.83114*3.82909
12/20/2017 07:30:00*3.82934*3.82784*3.83039*3.8278
12/20/2017 07:35:00*3.82784*3.82901*3.82924*3.82617
12/20/2017 07:40:00*3.82901*3.82932*3.82977*3.82891
12/20/2017 07:45:00*3.82932*3.82935*3.83071*3.829
12/20/2017 07:50:00*3.82935*3.82981*3.83021*3.82911
12/20/2017 07:55:00*3.82981*3.82979*3.83025*3.82955
12/20/2017 08:00:00*3.82979*3.82818*3.83022*3.8274
12/20/2017 08:05:00*3.82818*3.8276*3.82913*3.82743
12/20/2017 08:10:00*3.8276*3.82627*3.82816*3.82607
12/20/2017 08:15:00*3.82627*3.82903*3.82937*3.82627
12/20/2017 08:20:00*3.82903*3.82683*3.82932*3.82634
12/20/2017 08:25:00*3.82683*3.827*3.82719*3.82623
12/20/2017 08:30:00*3.827*3.82564*3.82733*3.82541
12/20/2017 08:35:00*3.82564*3.82671*3.82849*3.82564
12/20/2017 08:40:00*3.82671*3.82825*3.82826*3.82647
12/20/2017 08:45:00*3.82825*3.82788*3.82917*3.82769
12/20/2017 08:50:00*3.82788*3.82756*3.82792*3.82687
12/20/2017 08:55:00*3.82756*3.82756*3.82772*3.82737
12/20/2017 09:00:00*3.82756*3.82895*3.82958*3.82756
12/20/2017 09:05:00*3.82895*3.82806*3.82916*3.82799
12/20/2017 09:10:00*3.82806*3.82939*3.82988*3.82766
12/20/2017 09:15:00*3.82939*3.82907*3.82998*3.82793
12/20/2017 09:20:00*3.82907*3.82923*3.83042*3.829
12/20/2017 09:25:00*3.82923*3.83045*3.83277*3.82901
12/20/2017 09:30:00*3.83045*3.83132*3.83212*3.83013
12/20/2017 09:35:00*3.83132*3.83069*3.83162*3.83023
12/20/2017 09:40:00*3.83069*3.82994*3.83127*3.82974
12/20/2017 09:45:00*3.82994*3.82986*3.83044*3.82952
12/20/2017 09:50:00*3.82986*3.82994*3.83048*3.82984
12/20/2017 09:55:00*3.82994*3.82998*3.82998*3.82923
12/20/2017 10:00:00*3.82998*3.8299*3.83072*3.82945
12/20/2017 10:05:00*3.8299*3.83006*3.83021*3.82942
12/20/2017 10:10:00*3.83006*3.82906*3.83017*3.82901
12/20/2017 10:15:00*3.82906*3.82698*3.82906*3.82635
12/20/2017 10:20:00*3.82698*3.82688*3.82755*3.82621
12/20/2017 10:25:00*3.82688*3.82741*3.82783*3.82663
12/20/2017 10:30:00*3.82741*3.82748*3.82795*3.82716
12/20/2017 10:35:00*3.82748*3.82675*3.82748*3.82662
12/20/2017 10:40:00*3.82675*3.82743*3.82818*3.82628
12/20/2017 10:45:00*3.82743*3.82637*3.82766*3.82614
12/20/2017 10:50:00*3.82637*3.82639*3.82647*3.82572
12/20/2017 10:55:00*3.82639*3.82445*3.82659*3.82413
12/20/2017 11:00:00*3.82445*3.82182*3.82461*3.82152
12/20/2017 11:05:00*3.82182*3.82158*3.82231*3.82034
12/20/2017 11:10:00*3.82158*3.82155*3.82194*3.82084
12/20/2017 11:15:00*3.82155*3.82085*3.82165*3.82061
12/20/2017 11:20:00*3.82085*3.82084*3.82107*3.8197
12/20/2017 11:25:00*3.82084*3.82081*3.82103*3.82022
12/20/2017 11:30:00*3.82081*3.8197*3.82082*3.8197
12/20/2017 11:35:00*3.8197*3.8197*3.81995*3.8197
12/20/2017 11:40:00*3.8197*3.81877*3.8197*3.81624
12/20/2017 11:45:00*3.81877*3.81731*3.81882*3.81449
12/20/2017 11:50:00*3.81731*3.81734*3.81749*3.81666
12/20/2017 11:55:00*3.81734*3.81762*3.81838*3.81734
12/20/2017 12:00:00*3.81762*3.81751*3.81771*3.81726
12/20/2017 12:05:00*3.81751*3.81761*3.81767*3.81743
12/20/2017 12:10:00*3.81761*3.81715*3.81775*3.81715
12/20/2017 12:15:00*3.81715*3.81861*3.81878*3.81705
12/20/2017 12:20:00*3.81861*3.81863*3.81864*3.81834
12/20/2017 12:25:00*3.81863*3.82119*3.82189*3.81863
12/20/2017 12:30:00*3.82119*3.82001*3.82119*3.81973
12/20/2017 12:35:00*3.82001*3.82001*3.82001*3.82001
12/20/2017 12:40:00*3.82001*3.81989*3.82001*3.81978
12/20/2017 12:45:00*3.81989*3.81985*3.81989*3.81977
12/20/2017 12:50:00*3.81985*3.82121*3.82142*3.81978
12/20/2017 12:55:00*3.82121*3.82559*3.82687*3.82121
12/20/2017 13:00:00*3.82559*3.82357*3.82828*3.82309
12/20/2017 13:05:00*3.82357*3.82535*3.82554*3.82349
12/20/2017 13:10:00*3.82535*3.82725*3.82793*3.82534
12/20/2017 13:15:00*3.82725*3.8266*3.82725*3.82386
12/20/2017 13:20:00*3.8266*3.8274*3.82755*3.82652
12/20/2017 13:25:00*3.8274*3.82715*3.82745*3.82715
12/20/2017 13:30:00*3.82715*3.82673*3.82716*3.82668
12/20/2017 13:35:00*3.82673*3.82617*3.82742*3.82599
12/20/2017 13:40:00*3.82617*3.82719*3.82719*3.82617
12/20/2017 13:45:00*3.82719*3.82773*3.82773*3.82719
12/20/2017 13:50:00*3.82773*3.82813*3.82813*3.82773
12/20/2017 13:55:00*3.82813*3.82751*3.82863*3.82722
12/20/2017 14:00:00*3.82751*3.82673*3.82815*3.82644
12/20/2017 14:05:00*3.82673*3.82769*3.82826*3.82673
12/20/2017 14:10:00*3.82769*3.82657*3.82769*3.82655
12/20/2017 14:15:00*3.82657*3.82413*3.82657*3.82158
12/20/2017 14:20:00*3.82413*3.8242*3.82421*3.82379
12/20/2017 14:25:00*3.8242*3.82376*3.82489*3.82363
12/20/2017 14:30:00*3.82376*3.82486*3.82721*3.82356
12/20/2017 14:35:00*3.82486*3.82217*3.82486*3.8212
12/20/2017 14:40:00*3.82217*3.82228*3.82288*3.8221
12/20/2017 14:45:00*3.82228*3.82244*3.82384*3.82228
12/20/2017 14:50:00*3.82244*3.82263*3.82263*3.82118
12/20/2017 14:55:00*3.82263*3.82274*3.82274*3.82256
12/20/2017 15:00:00*3.82274*3.82196*3.82429*3.82014
12/20/2017 15:05:00*3.82196*3.82208*3.82208*3.82176
12/20/2017 15:10:00*3.82208*3.82252*3.82253*3.82208
12/20/2017 15:15:00*3.82252*3.82334*3.8235*3.82252
12/20/2017 15:20:00*3.82334*3.82325*3.82345*3.82325
12/20/2017 15:25:00*3.82325*3.82299*3.82343*3.82299
12/20/2017 15:30:00*3.82299*3.82142*3.82299*3.82082
12/20/2017 15:35:00*3.82142*3.82131*3.82142*3.82042
12/20/2017 15:40:00*3.82131*3.82238*3.82238*3.82002
12/20/2017 15:45:00*3.82238*3.82081*3.82241*3.82048
12/20/2017 15:50:00*3.82081*3.82108*3.8212*3.82081
12/20/2017 15:55:00*3.82108*3.82106*3.82108*3.82094
12/20/2017 16:00:00*3.82106*3.82199*3.8221*3.82106
12/20/2017 16:05:00*3.82199*3.822*3.82262*3.82186
12/20/2017 16:10:00*3.822*3.82198*3.82218*3.82197
12/20/2017 16:15:00*3.82198*3.82153*3.82198*3.82115
12/20/2017 16:20:00*3.82153*3.82071*3.82176*3.8207
12/20/2017 16:25:00*3.82071*3.82098*3.82112*3.82071
12/20/2017 16:30:00*3.82098*3.82093*3.82259*3.82064
12/20/2017 16:35:00*3.82093*3.82112*3.82268*3.82068
12/20/2017 16:40:00*3.82112*3.82012*3.82119*3.81994
12/20/2017 16:45:00*3.82012*3.82012*3.82072*3.81993
12/20/2017 16:50:00*3.82012*3.81846*3.82012*3.81802
12/20/2017 16:55:00*3.81846*3.8181*3.82064*3.81781
12/20/2017 17:00:00*3.8181*3.81507*3.81821*3.81507
