12/18/2017 17:05:00*3.82675*3.826*3.82675*3.82505
12/18/2017 17:10:00*3.826*3.82601*3.82601*3.82596
12/18/2017 17:15:00*3.82601*3.826*3.82603*3.82588
12/18/2017 17:20:00*3.826*3.82507*3.82605*3.82503
12/18/2017 17:25:00*3.82507*3.82509*3.8251*3.82505
12/18/2017 17:30:00*3.82509*3.82517*3.8253*3.82505
12/18/2017 17:35:00*3.82517*3.82658*3.8272*3.82517
12/18/2017 17:40:00*3.82658*3.82712*3.82752*3.82658
12/18/2017 17:45:00*3.82712*3.82653*3.8272*3.82652
12/18/2017 17:50:00*3.82653*3.82642*3.82653*3.82642
12/18/2017 17:55:00*3.82642*3.8265*3.8265*3.82642
12/18/2017 18:00:00*3.8265*3.82649*3.8265*3.82649
12/18/2017 18:05:00*3.82649*3.82672*3.82693*3.82649
12/18/2017 18:10:00*3.82672*3.82696*3.82721*3.82672
12/18/2017 18:15:00*3.82696*3.82735*3.82735*3.82696
12/18/2017 18:20:00*3.82735*3.82771*3.82771*3.82695
12/18/2017 18:25:00*3.82771*3.82795*3.8282*3.8277
12/18/2017 18:30:00*3.82795*3.82819*3.82819*3.82795
12/18/2017 18:35:00*3.82819*3.82898*3.8292*3.82819
12/18/2017 18:40:00*3.82898*3.82929*3.82938*3.82898
12/18/2017 18:45:00*3.82929*3.82913*3.82929*3.82913
12/18/2017 18:50:00*3.82913*3.82914*3.82914*3.8291
12/18/2017 18:55:00*3.82914*3.82914*3.82914*3.82914
12/18/2017 19:00:00*3.82914*3.82914*3.82914*3.8291
12/18/2017 19:05:00*3.82914*3.82913*3.82924*3.82909
12/18/2017 19:10:00*3.82913*3.82924*3.82931*3.8283
12/18/2017 19:15:00*3.82924*3.8292*3.82931*3.82912
12/18/2017 19:20:00*3.8292*3.82921*3.8293*3.82915
12/18/2017 19:25:00*3.82921*3.82923*3.8293*3.82915
12/18/2017 19:30:00*3.82923*3.82888*3.8293*3.82877
12/18/2017 19:35:00*3.82888*3.82898*3.82911*3.82883
12/18/2017 19:40:00*3.82898*3.82894*3.82911*3.82888
12/18/2017 19:45:00*3.82894*3.82892*3.82911*3.82885
12/18/2017 19:50:00*3.82892*3.82899*3.82899*3.82886
12/18/2017 19:55:00*3.82899*3.82899*3.829*3.82892
12/18/2017 20:00:00*3.82899*3.82899*3.82899*3.82893
12/18/2017 20:05:00*3.82899*3.82894*3.82905*3.82871
12/18/2017 20:10:00*3.82894*3.82908*3.82908*3.82894
12/18/2017 20:15:00*3.82908*3.82916*3.82922*3.82905
12/18/2017 20:20:00*3.82916*3.82916*3.8292*3.82915
12/18/2017 20:25:00*3.82916*3.82916*3.82919*3.8291
12/18/2017 20:30:00*3.82916*3.82916*3.82921*3.8291
12/18/2017 20:35:00*3.82916*3.82921*3.82925*3.82916
12/18/2017 20:40:00*3.82921*3.82921*3.82926*3.82916
12/18/2017 20:45:00*3.82921*3.82918*3.82926*3.82912
12/18/2017 20:50:00*3.82918*3.82918*3.82922*3.82912
12/18/2017 20:55:00*3.82918*3.82918*3.82922*3.82918
12/18/2017 21:00:00*3.82918*3.82919*3.82922*3.82918
12/18/2017 21:05:00*3.82919*3.83017*3.83144*3.82909
12/18/2017 21:10:00*3.83017*3.83029*3.8304*3.82983
12/18/2017 21:15:00*3.83029*3.82942*3.83206*3.82854
12/18/2017 21:20:00*3.82942*3.82867*3.83032*3.8278
12/18/2017 21:25:00*3.82867*3.8282*3.82937*3.82778
12/18/2017 21:30:00*3.8282*3.82806*3.82858*3.8274
12/18/2017 21:35:00*3.82806*3.82638*3.82817*3.82565
12/18/2017 21:40:00*3.82638*3.82619*3.82638*3.8259
12/18/2017 21:45:00*3.82619*3.82596*3.82685*3.8257
12/18/2017 21:50:00*3.82596*3.8255*3.82685*3.8255
12/18/2017 21:55:00*3.8255*3.82625*3.82645*3.8253
12/18/2017 22:00:00*3.82625*3.82594*3.82667*3.82555
12/18/2017 22:05:00*3.82594*3.82594*3.82594*3.82594
12/18/2017 22:10:00*3.82594*3.82594*3.82594*3.82594
12/18/2017 22:15:00*3.82594*3.82594*3.82594*3.82594
12/18/2017 22:20:00*3.82594*3.82602*3.82609*3.82594
12/18/2017 22:25:00*3.82602*3.826*3.82603*3.82568
12/18/2017 22:30:00*3.826*3.82604*3.8261*3.8256
12/18/2017 22:35:00*3.82604*3.82505*3.82617*3.82505
12/18/2017 22:40:00*3.82505*3.825*3.8252*3.82478
12/18/2017 22:45:00*3.825*3.82583*3.82587*3.825
12/18/2017 22:50:00*3.82583*3.8251*3.82594*3.82506
12/18/2017 22:55:00*3.8251*3.82528*3.82537*3.82509
12/18/2017 23:00:00*3.82528*3.82531*3.8255*3.82526
12/18/2017 23:05:00*3.82531*3.8253*3.82538*3.82503
12/18/2017 23:10:00*3.8253*3.82535*3.8255*3.82524
12/18/2017 23:15:00*3.82535*3.826*3.82642*3.82525
12/18/2017 23:20:00*3.826*3.82616*3.82668*3.826
12/18/2017 23:25:00*3.82616*3.82609*3.82616*3.82607
12/18/2017 23:30:00*3.82609*3.82609*3.82617*3.82604
12/18/2017 23:35:00*3.82609*3.82609*3.82611*3.82608
12/18/2017 23:40:00*3.82609*3.82607*3.8261*3.82606
12/18/2017 23:45:00*3.82607*3.82608*3.8261*3.82606
12/18/2017 23:50:00*3.82608*3.82612*3.82617*3.826
12/18/2017 23:55:00*3.82612*3.82621*3.82621*3.82611
12/19/2017 00:00:00*3.82621*3.82642*3.82646*3.82615
12/19/2017 00:05:00*3.82642*3.826*3.82642*3.826
12/19/2017 00:10:00*3.826*3.826*3.82632*3.826
12/19/2017 00:15:00*3.826*3.826*3.826*3.826
12/19/2017 00:20:00*3.826*3.82569*3.826*3.82558
12/19/2017 00:25:00*3.82569*3.82564*3.82589*3.82562
12/19/2017 00:30:00*3.82564*3.82588*3.82627*3.82532
12/19/2017 00:35:00*3.82588*3.82652*3.82674*3.82588
12/19/2017 00:40:00*3.82652*3.82619*3.82766*3.82517
12/19/2017 00:45:00*3.82619*3.82705*3.8289*3.82578
12/19/2017 00:50:00*3.82705*3.82745*3.82745*3.82692
12/19/2017 00:55:00*3.82745*3.83071*3.83073*3.82737
12/19/2017 01:00:00*3.83071*3.83122*3.8327*3.83023
12/19/2017 01:05:00*3.83122*3.83268*3.83293*3.83068
12/19/2017 01:10:00*3.83268*3.83536*3.8354*3.83268
12/19/2017 01:15:00*3.83536*3.83558*3.8362*3.83524
12/19/2017 01:20:00*3.83558*3.83506*3.8358*3.83456
12/19/2017 01:25:00*3.83506*3.83546*3.8361*3.83475
12/19/2017 01:30:00*3.83546*3.834*3.83563*3.83398
12/19/2017 01:35:00*3.834*3.83344*3.834*3.83319
12/19/2017 01:40:00*3.83344*3.83441*3.83443*3.83315
12/19/2017 01:45:00*3.83441*3.83415*3.83449*3.8331
12/19/2017 01:50:00*3.83415*3.83457*3.83457*3.83412
12/19/2017 01:55:00*3.83457*3.8359*3.8359*3.83416
12/19/2017 02:00:00*3.8359*3.83994*3.83995*3.83551
12/19/2017 02:05:00*3.83994*3.8377*3.84*3.8374
12/19/2017 02:10:00*3.8377*3.83647*3.8378*3.83602
12/19/2017 02:15:00*3.83647*3.83669*3.83708*3.83611
12/19/2017 02:20:00*3.83669*3.83796*3.84002*3.83669
12/19/2017 02:25:00*3.83796*3.83609*3.83811*3.83452
12/19/2017 02:30:00*3.83609*3.83729*3.8376*3.8352
12/19/2017 02:35:00*3.83729*3.83682*3.83771*3.83682
12/19/2017 02:40:00*3.83682*3.83385*3.83682*3.83333
12/19/2017 02:45:00*3.83385*3.83326*3.83473*3.8322
12/19/2017 02:50:00*3.83326*3.83276*3.83362*3.83187
12/19/2017 02:55:00*3.83276*3.83232*3.83292*3.83185
12/19/2017 03:00:00*3.83232*3.83381*3.83388*3.8322
12/19/2017 03:05:00*3.83381*3.83174*3.83415*3.83169
12/19/2017 03:10:00*3.83174*3.83019*3.83207*3.82878
12/19/2017 03:15:00*3.83019*3.82958*3.83068*3.82955
12/19/2017 03:20:00*3.82958*3.82944*3.82987*3.82775
12/19/2017 03:25:00*3.82944*3.83088*3.83113*3.82797
12/19/2017 03:30:00*3.83088*3.83247*3.83247*3.83073
12/19/2017 03:35:00*3.83247*3.8335*3.83391*3.8324
12/19/2017 03:40:00*3.8335*3.83389*3.83422*3.83242
12/19/2017 03:45:00*3.83389*3.83367*3.83463*3.8336
12/19/2017 03:50:00*3.83367*3.83436*3.83451*3.83351
12/19/2017 03:55:00*3.83436*3.8341*3.83463*3.83327
12/19/2017 04:00:00*3.8341*3.83427*3.83492*3.8341
12/19/2017 04:05:00*3.83427*3.83435*3.83457*3.83261
12/19/2017 04:10:00*3.83435*3.83487*3.83505*3.83435
12/19/2017 04:15:00*3.83487*3.83572*3.83652*3.83481
12/19/2017 04:20:00*3.83572*3.83714*3.83722*3.83505
12/19/2017 04:25:00*3.83714*3.83915*3.83939*3.83566
12/19/2017 04:30:00*3.83915*3.83904*3.8393*3.838
12/19/2017 04:35:00*3.83904*3.83857*3.83958*3.83759
12/19/2017 04:40:00*3.83857*3.83843*3.83937*3.83835
12/19/2017 04:45:00*3.83843*3.84212*3.84255*3.83843
12/19/2017 04:50:00*3.84212*3.84142*3.84246*3.8408
12/19/2017 04:55:00*3.84142*3.84001*3.84247*3.83977
12/19/2017 05:00:00*3.84001*3.84061*3.84079*3.83795
12/19/2017 05:05:00*3.84061*3.8416*3.84234*3.84036
12/19/2017 05:10:00*3.8416*3.83816*3.84171*3.83787
12/19/2017 05:15:00*3.83816*3.84033*3.8408*3.83811
12/19/2017 05:20:00*3.84033*3.8417*3.8427*3.84031
12/19/2017 05:25:00*3.8417*3.84234*3.84259*3.84088
12/19/2017 05:30:00*3.84234*3.84254*3.84254*3.84177
12/19/2017 05:35:00*3.84254*3.8435*3.84452*3.8422
12/19/2017 05:40:00*3.8435*3.84274*3.8435*3.84218
12/19/2017 05:45:00*3.84274*3.84311*3.84329*3.84167
12/19/2017 05:50:00*3.84311*3.84355*3.84368*3.84172
12/19/2017 05:55:00*3.84355*3.84204*3.84416*3.8419
12/19/2017 06:00:00*3.84204*3.83786*3.84206*3.83634
12/19/2017 06:05:00*3.83786*3.84061*3.8408*3.83689
12/19/2017 06:10:00*3.84061*3.83976*3.8408*3.83966
12/19/2017 06:15:00*3.83976*3.83958*3.84014*3.83863
12/19/2017 06:20:00*3.83958*3.83788*3.8396*3.83779
12/19/2017 06:25:00*3.83788*3.83935*3.8395*3.83678
12/19/2017 06:30:00*3.83935*3.84184*3.84193*3.83935
12/19/2017 06:35:00*3.84184*3.84049*3.8421*3.84027
12/19/2017 06:40:00*3.84049*3.84107*3.84119*3.84013
12/19/2017 06:45:00*3.84107*3.841*3.84107*3.841
12/19/2017 06:50:00*3.841*3.84071*3.841*3.83999
12/19/2017 06:55:00*3.84071*3.84075*3.84078*3.84069
12/19/2017 07:00:00*3.84075*3.84347*3.84439*3.84075
12/19/2017 07:05:00*3.84347*3.84007*3.84347*3.83968
12/19/2017 07:10:00*3.84007*3.83892*3.84103*3.83861
12/19/2017 07:15:00*3.83892*3.8388*3.83892*3.83703
12/19/2017 07:20:00*3.8388*3.8379*3.83943*3.83728
12/19/2017 07:25:00*3.8379*3.837*3.8379*3.83692
12/19/2017 07:30:00*3.837*3.837*3.83751*3.83589
12/19/2017 07:35:00*3.837*3.83571*3.83704*3.83571
12/19/2017 07:40:00*3.83571*3.8313*3.83593*3.8303
12/19/2017 07:45:00*3.8313*3.83348*3.8336*3.83076
12/19/2017 07:50:00*3.83348*3.83307*3.83348*3.83249
12/19/2017 07:55:00*3.83307*3.83181*3.83338*3.83169
12/19/2017 08:00:00*3.83181*3.82944*3.83258*3.82944
12/19/2017 08:05:00*3.82944*3.83186*3.83252*3.82944
12/19/2017 08:10:00*3.83186*3.83002*3.83223*3.82927
12/19/2017 08:15:00*3.83002*3.83027*3.83068*3.82879
12/19/2017 08:20:00*3.83027*3.829*3.83193*3.82769
12/19/2017 08:25:00*3.829*3.82776*3.82984*3.82687
12/19/2017 08:30:00*3.82776*3.82692*3.82875*3.82684
12/19/2017 08:35:00*3.82692*3.82689*3.82793*3.82583
12/19/2017 08:40:00*3.82689*3.82602*3.82725*3.82597
12/19/2017 08:45:00*3.82602*3.82621*3.82734*3.82533
12/19/2017 08:50:00*3.82621*3.82602*3.82773*3.82545
12/19/2017 08:55:00*3.82602*3.82579*3.82629*3.8254
12/19/2017 09:00:00*3.82579*3.82637*3.82702*3.82304
12/19/2017 09:05:00*3.82637*3.82517*3.82691*3.82445
12/19/2017 09:10:00*3.82517*3.82528*3.8261*3.82377
12/19/2017 09:15:00*3.82528*3.8272*3.82793*3.82527
12/19/2017 09:20:00*3.8272*3.82911*3.83193*3.82719
12/19/2017 09:25:00*3.82911*3.82952*3.82979*3.82765
12/19/2017 09:30:00*3.82952*3.83309*3.83429*3.82942
12/19/2017 09:35:00*3.83309*3.83229*3.83365*3.83199
12/19/2017 09:40:00*3.83229*3.8355*3.8358*3.8308
12/19/2017 09:45:00*3.8355*3.83512*3.83644*3.83497
12/19/2017 09:50:00*3.83512*3.83776*3.83903*3.83402
12/19/2017 09:55:00*3.83776*3.83894*3.83985*3.8371
12/19/2017 10:00:00*3.83894*3.83871*3.83962*3.83698
12/19/2017 10:05:00*3.83871*3.84059*3.84111*3.83827
12/19/2017 10:10:00*3.84059*3.84083*3.84156*3.83962
12/19/2017 10:15:00*3.84083*3.83941*3.84162*3.83835
12/19/2017 10:20:00*3.83941*3.83968*3.84015*3.83919
12/19/2017 10:25:00*3.83968*3.84036*3.84037*3.83722
12/19/2017 10:30:00*3.84036*3.84041*3.84229*3.83961
12/19/2017 10:35:00*3.84041*3.83703*3.84049*3.83686
12/19/2017 10:40:00*3.83703*3.83683*3.83872*3.83678
12/19/2017 10:45:00*3.83683*3.83625*3.83683*3.83506
12/19/2017 10:50:00*3.83625*3.83851*3.83906*3.83613
12/19/2017 10:55:00*3.83851*3.84229*3.84269*3.83851
12/19/2017 11:00:00*3.84229*3.84086*3.84297*3.83923
12/19/2017 11:05:00*3.84086*3.83624*3.8411*3.83588
12/19/2017 11:10:00*3.83624*3.83784*3.83789*3.83624
12/19/2017 11:15:00*3.83784*3.83743*3.83794*3.83718
12/19/2017 11:20:00*3.83743*3.83532*3.83772*3.83532
12/19/2017 11:25:00*3.83532*3.8339*3.83544*3.83316
12/19/2017 11:30:00*3.8339*3.8351*3.83514*3.83388
12/19/2017 11:35:00*3.8351*3.8358*3.8358*3.83489
12/19/2017 11:40:00*3.8358*3.83678*3.83678*3.83527
12/19/2017 11:45:00*3.83678*3.83683*3.83709*3.83646
12/19/2017 11:50:00*3.83683*3.83698*3.83702*3.83679
12/19/2017 11:55:00*3.83698*3.83647*3.83819*3.83593
12/19/2017 12:00:00*3.83647*3.83601*3.83718*3.83597
12/19/2017 12:05:00*3.83601*3.83526*3.83601*3.83525
12/19/2017 12:10:00*3.83526*3.83227*3.8353*3.82735
12/19/2017 12:15:00*3.83227*3.83472*3.83826*3.83077
12/19/2017 12:20:00*3.83472*3.83853*3.8388*3.83363
12/19/2017 12:25:00*3.83853*3.83885*3.83902*3.83815
12/19/2017 12:30:00*3.83885*3.84095*3.84373*3.83885
12/19/2017 12:35:00*3.84095*3.83805*3.84095*3.83634
12/19/2017 12:40:00*3.83805*3.83889*3.83889*3.83805
12/19/2017 12:45:00*3.83889*3.83812*3.83935*3.838
12/19/2017 12:50:00*3.83812*3.8384*3.83954*3.83736
12/19/2017 12:55:00*3.8384*3.83831*3.83841*3.83673
12/19/2017 13:00:00*3.83831*3.83833*3.83836*3.83827
12/19/2017 13:05:00*3.83833*3.83984*3.84008*3.83807
12/19/2017 13:10:00*3.83984*3.83773*3.83988*3.8375
12/19/2017 13:15:00*3.83773*3.83785*3.8382*3.83748
12/19/2017 13:20:00*3.83785*3.83517*3.83791*3.83505
12/19/2017 13:25:00*3.83517*3.83544*3.83557*3.83506
12/19/2017 13:30:00*3.83544*3.83503*3.8355*3.83498
12/19/2017 13:35:00*3.83503*3.83521*3.83533*3.83501
12/19/2017 13:40:00*3.83521*3.83537*3.83546*3.83519
12/19/2017 13:45:00*3.83537*3.83537*3.83548*3.83537
12/19/2017 13:50:00*3.83537*3.83488*3.83652*3.83488
12/19/2017 13:55:00*3.83488*3.83211*3.83491*3.83201
12/19/2017 14:00:00*3.83211*3.83091*3.8324*3.83061
12/19/2017 14:05:00*3.83091*3.83393*3.83393*3.83069
12/19/2017 14:10:00*3.83393*3.83374*3.83404*3.83292
12/19/2017 14:15:00*3.83374*3.83345*3.83417*3.83322
12/19/2017 14:20:00*3.83345*3.83458*3.83474*3.83345
12/19/2017 14:25:00*3.83458*3.83382*3.83458*3.83304
12/19/2017 14:30:00*3.83382*3.83381*3.83385*3.83376
12/19/2017 14:35:00*3.83381*3.8323*3.83385*3.8323
12/19/2017 14:40:00*3.8323*3.83301*3.83315*3.83223
12/19/2017 14:45:00*3.83301*3.8324*3.83306*3.83235
12/19/2017 14:50:00*3.8324*3.83256*3.83259*3.83225
12/19/2017 14:55:00*3.83256*3.83319*3.83331*3.83256
12/19/2017 15:00:00*3.83319*3.8332*3.83337*3.83295
12/19/2017 15:05:00*3.8332*3.83324*3.83357*3.83311
12/19/2017 15:10:00*3.83324*3.83313*3.83329*3.83245
12/19/2017 15:15:00*3.83313*3.83406*3.83417*3.83313
12/19/2017 15:20:00*3.83406*3.83341*3.83414*3.83304
12/19/2017 15:25:00*3.83341*3.83418*3.83418*3.83341
12/19/2017 15:30:00*3.83418*3.83247*3.83418*3.83247
12/19/2017 15:35:00*3.83247*3.83256*3.83256*3.83247
12/19/2017 15:40:00*3.83256*3.83252*3.83256*3.83249
12/19/2017 15:45:00*3.83252*3.83252*3.83256*3.83247
12/19/2017 15:50:00*3.83252*3.83253*3.8326*3.83251
12/19/2017 15:55:00*3.83253*3.83319*3.83367*3.83248
12/19/2017 16:00:00*3.83319*3.83296*3.83322*3.83265
12/19/2017 16:05:00*3.83296*3.83113*3.8332*3.83101
12/19/2017 16:10:00*3.83113*3.83217*3.83217*3.83107
12/19/2017 16:15:00*3.83217*3.83206*3.83217*3.83206
12/19/2017 16:20:00*3.83206*3.83206*3.83206*3.83206
12/19/2017 16:25:00*3.83206*3.83206*3.83206*3.83206
12/19/2017 16:30:00*3.83206*3.83206*3.83206*3.83206
12/19/2017 16:35:00*3.83206*3.83045*3.83251*3.83045
12/19/2017 16:40:00*3.83045*3.83036*3.83113*3.83036
12/19/2017 16:45:00*3.83036*3.82795*3.83036*3.82691
12/19/2017 16:50:00*3.82795*3.82996*3.82996*3.82689
12/19/2017 16:55:00*3.82996*3.8276*3.82998*3.82531
12/19/2017 17:00:00*3.8276*3.8303*3.831*3.82725
