12/17/2017 17:05:00*3.84891*3.84891*3.84891*3.84891
12/17/2017 17:10:00*3.84891*3.85417*3.85417*3.84891
12/17/2017 17:15:00*3.85417*3.85804*3.85847*3.85134
12/17/2017 17:20:00*3.85804*3.86391*3.86391*3.85498
12/17/2017 17:25:00*3.86391*3.85818*3.86507*3.85647
12/17/2017 17:30:00*3.85818*3.85818*3.85818*3.85818
12/17/2017 17:35:00*3.85818*3.85818*3.85818*3.85818
12/17/2017 17:40:00*3.85818*3.85818*3.85818*3.85818
12/17/2017 17:45:00*3.85818*3.85818*3.85818*3.85818
12/17/2017 17:50:00*3.85818*3.85818*3.85818*3.85818
12/17/2017 17:55:00*3.85818*3.85818*3.85818*3.85818
12/17/2017 18:00:00*3.85818*3.85818*3.85818*3.85818
12/17/2017 18:05:00*3.85818*3.85675*3.85818*3.8521
12/17/2017 18:10:00*3.85675*3.85675*3.85675*3.85675
12/17/2017 18:15:00*3.85675*3.85166*3.85675*3.85166
12/17/2017 18:20:00*3.85166*3.8586*3.8586*3.85062
12/17/2017 18:25:00*3.8586*3.85928*3.8593*3.8586
12/17/2017 18:30:00*3.85928*3.85301*3.85928*3.852
12/17/2017 18:35:00*3.85301*3.85654*3.85663*3.85172
12/17/2017 18:40:00*3.85654*3.85432*3.85678*3.84869
12/17/2017 18:45:00*3.85432*3.85399*3.85437*3.85392
12/17/2017 18:50:00*3.85399*3.85399*3.85401*3.85397
12/17/2017 18:55:00*3.85399*3.85326*3.85487*3.85326
12/17/2017 19:00:00*3.85326*3.86054*3.86102*3.8526
12/17/2017 19:05:00*3.86054*3.85443*3.86272*3.85232
12/17/2017 19:10:00*3.85443*3.85385*3.85482*3.85379
12/17/2017 19:15:00*3.85385*3.85401*3.85551*3.8537
12/17/2017 19:20:00*3.85401*3.85365*3.85868*3.85309
12/17/2017 19:25:00*3.85365*3.85687*3.85687*3.85282
12/17/2017 19:30:00*3.85687*3.86047*3.86272*3.85684
12/17/2017 19:35:00*3.86047*3.86075*3.86148*3.85861
12/17/2017 19:40:00*3.86075*3.85959*3.8608*3.85753
12/17/2017 19:45:00*3.85959*3.8596*3.8596*3.85956
12/17/2017 19:50:00*3.8596*3.85966*3.8597*3.85957
12/17/2017 19:55:00*3.85966*3.8597*3.8597*3.8554
12/17/2017 20:00:00*3.8597*3.8589*3.85972*3.85374
12/17/2017 20:05:00*3.8589*3.8582*3.86003*3.85679
12/17/2017 20:10:00*3.8582*3.8614*3.8614*3.85691
12/17/2017 20:15:00*3.8614*3.8613*3.86158*3.85782
12/17/2017 20:20:00*3.8613*3.86149*3.86149*3.86098
12/17/2017 20:25:00*3.86149*3.85983*3.86149*3.85968
12/17/2017 20:30:00*3.85983*3.85981*3.86013*3.85945
12/17/2017 20:35:00*3.85981*3.85981*3.85981*3.85961
12/17/2017 20:40:00*3.85981*3.85941*3.85992*3.85883
12/17/2017 20:45:00*3.85941*3.85935*3.8598*3.85898
12/17/2017 20:50:00*3.85935*3.85951*3.85972*3.85906
12/17/2017 20:55:00*3.85951*3.85912*3.85972*3.85767
12/17/2017 21:00:00*3.85912*3.85913*3.85919*3.85883
12/17/2017 21:05:00*3.85913*3.85921*3.8594*3.85883
12/17/2017 21:10:00*3.85921*3.86053*3.86054*3.85664
12/17/2017 21:15:00*3.86053*3.85971*3.86053*3.85971
12/17/2017 21:20:00*3.85971*3.86003*3.8605*3.85971
12/17/2017 21:25:00*3.86003*3.85976*3.86011*3.85976
12/17/2017 21:30:00*3.85976*3.86036*3.8604*3.85976
12/17/2017 21:35:00*3.86036*3.85976*3.86036*3.85976
12/17/2017 21:40:00*3.85976*3.85943*3.86036*3.85943
12/17/2017 21:45:00*3.85943*3.85866*3.85943*3.85846
12/17/2017 21:50:00*3.85866*3.85803*3.85866*3.85803
12/17/2017 21:55:00*3.85803*3.85803*3.85803*3.85803
12/17/2017 22:00:00*3.85803*3.85803*3.85803*3.85803
12/17/2017 22:05:00*3.85803*3.85837*3.85837*3.85803
12/17/2017 22:10:00*3.85837*3.85861*3.85861*3.85803
12/17/2017 22:15:00*3.85861*3.86058*3.86058*3.85803
12/17/2017 22:20:00*3.86058*3.85861*3.86062*3.85861
12/17/2017 22:25:00*3.85861*3.8582*3.85861*3.85704
12/17/2017 22:30:00*3.8582*3.86237*3.86285*3.85816
12/17/2017 22:35:00*3.86237*3.85904*3.86237*3.85902
12/17/2017 22:40:00*3.85904*3.86148*3.86203*3.859
12/17/2017 22:45:00*3.86148*3.86071*3.86155*3.86071
12/17/2017 22:50:00*3.86071*3.86087*3.86127*3.86071
12/17/2017 22:55:00*3.86087*3.861*3.8615*3.86084
12/17/2017 23:00:00*3.861*3.86148*3.8616*3.86086
12/17/2017 23:05:00*3.86148*3.86139*3.8615*3.86122
12/17/2017 23:10:00*3.86139*3.86128*3.86142*3.86107
12/17/2017 23:15:00*3.86128*3.86125*3.86139*3.8611
12/17/2017 23:20:00*3.86125*3.86014*3.86125*3.86014
12/17/2017 23:25:00*3.86014*3.86014*3.86079*3.86014
12/17/2017 23:30:00*3.86014*3.86123*3.86123*3.86014
12/17/2017 23:35:00*3.86123*3.86158*3.86191*3.86014
12/17/2017 23:40:00*3.86158*3.86144*3.86158*3.86052
12/17/2017 23:45:00*3.86144*3.85926*3.86144*3.85807
12/17/2017 23:50:00*3.85926*3.85763*3.86028*3.85725
12/17/2017 23:55:00*3.85763*3.85829*3.86064*3.85593
12/18/2017 00:00:00*3.85829*3.86066*3.86074*3.85813
12/18/2017 00:05:00*3.86066*3.86235*3.86269*3.86049
12/18/2017 00:10:00*3.86235*3.86231*3.86309*3.86199
12/18/2017 00:15:00*3.86231*3.86201*3.86231*3.862
12/18/2017 00:20:00*3.86201*3.86141*3.86201*3.8613
12/18/2017 00:25:00*3.86141*3.86148*3.86169*3.86139
12/18/2017 00:30:00*3.86148*3.86145*3.86151*3.86145
12/18/2017 00:35:00*3.86145*3.86214*3.86215*3.86145
12/18/2017 00:40:00*3.86214*3.86406*3.86508*3.86212
12/18/2017 00:45:00*3.86406*3.86181*3.86407*3.8614
12/18/2017 00:50:00*3.86181*3.86153*3.86181*3.86153
12/18/2017 00:55:00*3.86153*3.86129*3.86175*3.85893
12/18/2017 01:00:00*3.86129*3.85948*3.86304*3.85946
12/18/2017 01:05:00*3.85948*3.85219*3.85989*3.85156
12/18/2017 01:10:00*3.85219*3.85282*3.85309*3.8517
12/18/2017 01:15:00*3.85282*3.85414*3.85462*3.85282
12/18/2017 01:20:00*3.85414*3.8587*3.86069*3.85325
12/18/2017 01:25:00*3.8587*3.85871*3.85871*3.85433
12/18/2017 01:30:00*3.85871*3.85658*3.85921*3.85577
12/18/2017 01:35:00*3.85658*3.85772*3.85815*3.85658
12/18/2017 01:40:00*3.85772*3.86121*3.86121*3.85682
12/18/2017 01:45:00*3.86121*3.85777*3.86246*3.85729
12/18/2017 01:50:00*3.85777*3.86046*3.86108*3.85763
12/18/2017 01:55:00*3.86046*3.85878*3.86116*3.85792
12/18/2017 02:00:00*3.85878*3.86026*3.86073*3.85709
12/18/2017 02:05:00*3.86026*3.85952*3.86069*3.85815
12/18/2017 02:10:00*3.85952*3.85969*3.86153*3.85906
12/18/2017 02:15:00*3.85969*3.85864*3.8601*3.85718
12/18/2017 02:20:00*3.85864*3.85865*3.85924*3.85561
12/18/2017 02:25:00*3.85865*3.86094*3.86346*3.85859
12/18/2017 02:30:00*3.86094*3.85917*3.86104*3.85823
12/18/2017 02:35:00*3.85917*3.86053*3.86086*3.85906
12/18/2017 02:40:00*3.86053*3.85872*3.86131*3.8585
12/18/2017 02:45:00*3.85872*3.86082*3.86156*3.85865
12/18/2017 02:50:00*3.86082*3.8615*3.86174*3.86072
12/18/2017 02:55:00*3.8615*3.86211*3.86319*3.86127
12/18/2017 03:00:00*3.86211*3.86361*3.86361*3.8615
12/18/2017 03:05:00*3.86361*3.86427*3.86534*3.86352
12/18/2017 03:10:00*3.86427*3.86311*3.86474*3.86295
12/18/2017 03:15:00*3.86311*3.85976*3.86322*3.85753
12/18/2017 03:20:00*3.85976*3.85966*3.86035*3.85807
12/18/2017 03:25:00*3.85966*3.85999*3.86105*3.85962
12/18/2017 03:30:00*3.85999*3.85847*3.8603*3.85816
12/18/2017 03:35:00*3.85847*3.85861*3.85904*3.85783
12/18/2017 03:40:00*3.85861*3.85369*3.85876*3.85293
12/18/2017 03:45:00*3.85369*3.85178*3.85386*3.85145
12/18/2017 03:50:00*3.85178*3.85327*3.85333*3.85167
12/18/2017 03:55:00*3.85327*3.85475*3.85481*3.85216
12/18/2017 04:00:00*3.85475*3.85526*3.85567*3.85378
12/18/2017 04:05:00*3.85526*3.85303*3.85575*3.85202
12/18/2017 04:10:00*3.85303*3.85298*3.85462*3.85241
12/18/2017 04:15:00*3.85298*3.85346*3.85347*3.85224
12/18/2017 04:20:00*3.85346*3.85399*3.85493*3.85286
12/18/2017 04:25:00*3.85399*3.85378*3.85463*3.85376
12/18/2017 04:30:00*3.85378*3.85347*3.85446*3.8527
12/18/2017 04:35:00*3.85347*3.85353*3.85394*3.85288
12/18/2017 04:40:00*3.85353*3.85343*3.85419*3.85263
12/18/2017 04:45:00*3.85343*3.85116*3.85385*3.85096
12/18/2017 04:50:00*3.85116*3.85204*3.85209*3.85055
12/18/2017 04:55:00*3.85204*3.85308*3.85347*3.85176
12/18/2017 05:00:00*3.85308*3.85421*3.85423*3.853
12/18/2017 05:05:00*3.85421*3.85241*3.85431*3.85224
12/18/2017 05:10:00*3.85241*3.85087*3.85332*3.85076
12/18/2017 05:15:00*3.85087*3.85052*3.85106*3.84974
12/18/2017 05:20:00*3.85052*3.84964*3.85052*3.84932
12/18/2017 05:25:00*3.84964*3.85021*3.85049*3.84947
12/18/2017 05:30:00*3.85021*3.84929*3.85028*3.84828
12/18/2017 05:35:00*3.84929*3.84839*3.84929*3.84803
12/18/2017 05:40:00*3.84839*3.84765*3.84868*3.84727
12/18/2017 05:45:00*3.84765*3.84792*3.84838*3.84732
12/18/2017 05:50:00*3.84792*3.848*3.84828*3.84761
12/18/2017 05:55:00*3.848*3.84728*3.84827*3.84721
12/18/2017 06:00:00*3.84728*3.84978*3.84978*3.84728
12/18/2017 06:05:00*3.84978*3.84655*3.85022*3.84642
12/18/2017 06:10:00*3.84655*3.84658*3.84724*3.84607
12/18/2017 06:15:00*3.84658*3.84713*3.84713*3.84589
12/18/2017 06:20:00*3.84713*3.84562*3.84763*3.84477
12/18/2017 06:25:00*3.84562*3.84618*3.84659*3.84537
12/18/2017 06:30:00*3.84618*3.84621*3.84677*3.84546
12/18/2017 06:35:00*3.84621*3.84476*3.84689*3.84389
12/18/2017 06:40:00*3.84476*3.84345*3.84552*3.84225
12/18/2017 06:45:00*3.84345*3.84353*3.84359*3.84204
12/18/2017 06:50:00*3.84353*3.84565*3.84643*3.84312
12/18/2017 06:55:00*3.84565*3.84388*3.84599*3.84371
12/18/2017 07:00:00*3.84388*3.84345*3.84641*3.84327
12/18/2017 07:05:00*3.84345*3.84314*3.84371*3.8423
12/18/2017 07:10:00*3.84314*3.84285*3.84479*3.84272
12/18/2017 07:15:00*3.84285*3.84204*3.84305*3.84076
12/18/2017 07:20:00*3.84204*3.84279*3.84293*3.84153
12/18/2017 07:25:00*3.84279*3.84185*3.84446*3.84182
12/18/2017 07:30:00*3.84185*3.84342*3.84363*3.84108
12/18/2017 07:35:00*3.84342*3.84135*3.84342*3.84061
12/18/2017 07:40:00*3.84135*3.84029*3.84135*3.84023
12/18/2017 07:45:00*3.84029*3.83928*3.84058*3.83897
12/18/2017 07:50:00*3.83928*3.83894*3.83946*3.83779
12/18/2017 07:55:00*3.83894*3.83752*3.83894*3.83703
12/18/2017 08:00:00*3.83752*3.83246*3.83757*3.83243
12/18/2017 08:05:00*3.83246*3.83369*3.83424*3.83148
12/18/2017 08:10:00*3.83369*3.8361*3.8363*3.83326
12/18/2017 08:15:00*3.8361*3.83611*3.83618*3.83452
12/18/2017 08:20:00*3.83611*3.83579*3.8366*3.83466
12/18/2017 08:25:00*3.83579*3.83661*3.83763*3.83579
12/18/2017 08:30:00*3.83661*3.8376*3.83764*3.83529
12/18/2017 08:35:00*3.8376*3.8363*3.83777*3.83519
12/18/2017 08:40:00*3.8363*3.83865*3.83993*3.8363
12/18/2017 08:45:00*3.83865*3.84028*3.84061*3.83848
12/18/2017 08:50:00*3.84028*3.84133*3.84188*3.84015
12/18/2017 08:55:00*3.84133*3.84118*3.84259*3.84099
12/18/2017 09:00:00*3.84118*3.84123*3.84194*3.83835
12/18/2017 09:05:00*3.84123*3.84054*3.84156*3.83949
12/18/2017 09:10:00*3.84054*3.84003*3.84062*3.83899
12/18/2017 09:15:00*3.84003*3.83962*3.84008*3.83768
12/18/2017 09:20:00*3.83962*3.8401*3.84031*3.83842
12/18/2017 09:25:00*3.8401*3.83881*3.84041*3.83864
12/18/2017 09:30:00*3.83881*3.83835*3.839*3.8369
12/18/2017 09:35:00*3.83835*3.83759*3.83835*3.83647
12/18/2017 09:40:00*3.83759*3.83721*3.83831*3.83641
12/18/2017 09:45:00*3.83721*3.83783*3.83875*3.83672
12/18/2017 09:50:00*3.83783*3.83811*3.83883*3.8374
12/18/2017 09:55:00*3.83811*3.83736*3.83827*3.83611
12/18/2017 10:00:00*3.83736*3.83926*3.83926*3.83692
12/18/2017 10:05:00*3.83926*3.83748*3.84094*3.83693
12/18/2017 10:10:00*3.83748*3.83352*3.8381*3.8312
12/18/2017 10:15:00*3.83352*3.83295*3.83376*3.83248
12/18/2017 10:20:00*3.83295*3.83648*3.83752*3.83295
12/18/2017 10:25:00*3.83648*3.83416*3.83648*3.83416
12/18/2017 10:30:00*3.83416*3.83332*3.83416*3.83184
12/18/2017 10:35:00*3.83332*3.82906*3.83336*3.82798
12/18/2017 10:40:00*3.82906*3.82758*3.83214*3.82731
12/18/2017 10:45:00*3.82758*3.82801*3.83046*3.82574
12/18/2017 10:50:00*3.82801*3.82862*3.82863*3.82605
12/18/2017 10:55:00*3.82862*3.82717*3.82881*3.82651
12/18/2017 11:00:00*3.82717*3.82488*3.82744*3.82462
12/18/2017 11:05:00*3.82488*3.82701*3.82734*3.8238
12/18/2017 11:10:00*3.82701*3.83102*3.83209*3.82686
12/18/2017 11:15:00*3.83102*3.83318*3.83525*3.83102
12/18/2017 11:20:00*3.83318*3.8344*3.83508*3.83179
12/18/2017 11:25:00*3.8344*3.83216*3.83553*3.83171
12/18/2017 11:30:00*3.83216*3.83204*3.83291*3.83127
12/18/2017 11:35:00*3.83204*3.83169*3.83297*3.83068
12/18/2017 11:40:00*3.83169*3.82852*3.83185*3.82801
12/18/2017 11:45:00*3.82852*3.82615*3.82863*3.82505
12/18/2017 11:50:00*3.82615*3.82344*3.82659*3.82331
12/18/2017 11:55:00*3.82344*3.82284*3.82356*3.82007
12/18/2017 12:00:00*3.82284*3.82411*3.82492*3.82113
12/18/2017 12:05:00*3.82411*3.82733*3.83011*3.82082
12/18/2017 12:10:00*3.82733*3.83041*3.83191*3.82175
12/18/2017 12:15:00*3.83041*3.8299*3.83057*3.8298
12/18/2017 12:20:00*3.8299*3.83164*3.83189*3.8297
12/18/2017 12:25:00*3.83164*3.83178*3.83187*3.83035
12/18/2017 12:30:00*3.83178*3.83227*3.83296*3.83173
12/18/2017 12:35:00*3.83227*3.83141*3.83271*3.83094
12/18/2017 12:40:00*3.83141*3.832*3.8323*3.83043
12/18/2017 12:45:00*3.832*3.832*3.832*3.832
12/18/2017 12:50:00*3.832*3.83462*3.83468*3.83191
12/18/2017 12:55:00*3.83462*3.83399*3.83503*3.8337
12/18/2017 13:00:00*3.83399*3.83349*3.8342*3.83343
12/18/2017 13:05:00*3.83349*3.83211*3.83349*3.8314
12/18/2017 13:10:00*3.83211*3.83318*3.83318*3.83192
12/18/2017 13:15:00*3.83318*3.83302*3.83318*3.83243
12/18/2017 13:20:00*3.83302*3.83302*3.8334*3.83281
12/18/2017 13:25:00*3.83302*3.83302*3.83345*3.83284
12/18/2017 13:30:00*3.83302*3.83291*3.83304*3.8328
12/18/2017 13:35:00*3.83291*3.83324*3.83335*3.83291
12/18/2017 13:40:00*3.83324*3.8339*3.83411*3.83324
12/18/2017 13:45:00*3.8339*3.83289*3.8339*3.83289
12/18/2017 13:50:00*3.83289*3.83282*3.83289*3.83279
12/18/2017 13:55:00*3.83282*3.83297*3.83302*3.83279
12/18/2017 14:00:00*3.83297*3.83254*3.83407*3.83207
12/18/2017 14:05:00*3.83254*3.82867*3.83254*3.82827
12/18/2017 14:10:00*3.82867*3.82673*3.82992*3.8263
12/18/2017 14:15:00*3.82673*3.82908*3.82939*3.82595
12/18/2017 14:20:00*3.82908*3.82874*3.8305*3.8279
12/18/2017 14:25:00*3.82874*3.82862*3.82896*3.82832
12/18/2017 14:30:00*3.82862*3.83131*3.83474*3.82862
12/18/2017 14:35:00*3.83131*3.83141*3.83429*3.82819
12/18/2017 14:40:00*3.83141*3.83159*3.83184*3.8314
12/18/2017 14:45:00*3.83159*3.83073*3.83249*3.83052
12/18/2017 14:50:00*3.83073*3.8319*3.83292*3.83073
12/18/2017 14:55:00*3.8319*3.83191*3.83248*3.8319
12/18/2017 15:00:00*3.83191*3.83401*3.83508*3.83191
12/18/2017 15:05:00*3.83401*3.83423*3.83432*3.83401
12/18/2017 15:10:00*3.83423*3.83434*3.83435*3.83415
12/18/2017 15:15:00*3.83434*3.83475*3.8351*3.83421
12/18/2017 15:20:00*3.83475*3.83491*3.83514*3.83474
12/18/2017 15:25:00*3.83491*3.83446*3.83494*3.83446
12/18/2017 15:30:00*3.83446*3.8327*3.83455*3.83241
12/18/2017 15:35:00*3.8327*3.83275*3.83287*3.83267
12/18/2017 15:40:00*3.83275*3.82868*3.83279*3.82815
12/18/2017 15:45:00*3.82868*3.82937*3.82982*3.82864
12/18/2017 15:50:00*3.82937*3.82936*3.82967*3.82924
12/18/2017 15:55:00*3.82936*3.82953*3.82953*3.82912
12/18/2017 16:00:00*3.82953*3.82945*3.82954*3.82924
12/18/2017 16:05:00*3.82945*3.82944*3.83018*3.82944
12/18/2017 16:10:00*3.82944*3.82932*3.82944*3.8293
12/18/2017 16:15:00*3.82932*3.82939*3.8294*3.82932
12/18/2017 16:20:00*3.82939*3.82931*3.82939*3.82924
12/18/2017 16:25:00*3.82931*3.82835*3.82931*3.82832
12/18/2017 16:30:00*3.82835*3.82846*3.82849*3.82832
12/18/2017 16:35:00*3.82846*3.82855*3.82855*3.82842
12/18/2017 16:40:00*3.82855*3.82755*3.82906*3.8275
12/18/2017 16:45:00*3.82755*3.82748*3.82769*3.82746
12/18/2017 16:50:00*3.82748*3.82924*3.82926*3.82744
12/18/2017 16:55:00*3.82924*3.82879*3.8313*3.82827
12/18/2017 17:00:00*3.82879*3.82675*3.82918*3.82655
