12/14/2017 17:05:00*3.88372*3.8836*3.88372*3.8809
12/14/2017 17:10:00*3.8836*3.88267*3.88369*3.88267
12/14/2017 17:15:00*3.88267*3.88267*3.88327*3.88267
12/14/2017 17:20:00*3.88267*3.88267*3.88267*3.88267
12/14/2017 17:25:00*3.88267*3.88267*3.88267*3.88267
12/14/2017 17:30:00*3.88267*3.88267*3.88267*3.88267
12/14/2017 17:35:00*3.88267*3.88408*3.88463*3.88267
12/14/2017 17:40:00*3.88408*3.88432*3.8846*3.88408
12/14/2017 17:45:00*3.88432*3.88424*3.88479*3.88424
12/14/2017 17:50:00*3.88424*3.88463*3.88463*3.88424
12/14/2017 17:55:00*3.88463*3.88463*3.88463*3.88463
12/14/2017 18:00:00*3.88463*3.88374*3.88463*3.88374
12/14/2017 18:05:00*3.88374*3.88409*3.88434*3.88351
12/14/2017 18:10:00*3.88409*3.88471*3.88482*3.88409
12/14/2017 18:15:00*3.88471*3.8848*3.88485*3.88471
12/14/2017 18:20:00*3.8848*3.88554*3.88565*3.88471
12/14/2017 18:25:00*3.88554*3.88471*3.88554*3.88471
12/14/2017 18:30:00*3.88471*3.88471*3.88471*3.88471
12/14/2017 18:35:00*3.88471*3.88601*3.8867*3.88471
12/14/2017 18:40:00*3.88601*3.88587*3.88637*3.88587
12/14/2017 18:45:00*3.88587*3.88586*3.88608*3.88545
12/14/2017 18:50:00*3.88586*3.88588*3.88608*3.88557
12/14/2017 18:55:00*3.88588*3.88396*3.88605*3.88396
12/14/2017 19:00:00*3.88396*3.88272*3.88436*3.88138
12/14/2017 19:05:00*3.88272*3.88348*3.88413*3.88252
12/14/2017 19:10:00*3.88348*3.88329*3.88385*3.88329
12/14/2017 19:15:00*3.88329*3.88335*3.88368*3.88327
12/14/2017 19:20:00*3.88335*3.8826*3.88359*3.88196
12/14/2017 19:25:00*3.8826*3.88226*3.88295*3.88196
12/14/2017 19:30:00*3.88226*3.8826*3.88294*3.8821
12/14/2017 19:35:00*3.8826*3.8813*3.88261*3.8813
12/14/2017 19:40:00*3.8813*3.88162*3.88166*3.88128
12/14/2017 19:45:00*3.88162*3.88176*3.88176*3.88161
12/14/2017 19:50:00*3.88176*3.88177*3.88177*3.88065
12/14/2017 19:55:00*3.88177*3.88156*3.88179*3.88095
12/14/2017 20:00:00*3.88156*3.88155*3.88196*3.88118
12/14/2017 20:05:00*3.88155*3.88167*3.88237*3.88155
12/14/2017 20:10:00*3.88167*3.88159*3.88172*3.88147
12/14/2017 20:15:00*3.88159*3.88127*3.88159*3.88091
12/14/2017 20:20:00*3.88127*3.88124*3.88184*3.88123
12/14/2017 20:25:00*3.88124*3.88145*3.88161*3.88124
12/14/2017 20:30:00*3.88145*3.88145*3.88165*3.88145
12/14/2017 20:35:00*3.88145*3.88103*3.88165*3.88102
12/14/2017 20:40:00*3.88103*3.88208*3.8825*3.88088
12/14/2017 20:45:00*3.88208*3.88208*3.88258*3.88206
12/14/2017 20:50:00*3.88208*3.88206*3.88256*3.88196
12/14/2017 20:55:00*3.88206*3.88206*3.88256*3.88206
12/14/2017 21:00:00*3.88206*3.88206*3.88256*3.88206
12/14/2017 21:05:00*3.88206*3.88206*3.88253*3.88205
12/14/2017 21:10:00*3.88206*3.88205*3.88251*3.88205
12/14/2017 21:15:00*3.88205*3.88205*3.8825*3.88205
12/14/2017 21:20:00*3.88205*3.88206*3.88249*3.88205
12/14/2017 21:25:00*3.88206*3.88205*3.8825*3.88205
12/14/2017 21:30:00*3.88205*3.88205*3.8825*3.88205
12/14/2017 21:35:00*3.88205*3.88164*3.88252*3.88107
12/14/2017 21:40:00*3.88164*3.882*3.88208*3.88162
12/14/2017 21:45:00*3.882*3.88205*3.88209*3.88196
12/14/2017 21:50:00*3.88205*3.88209*3.88221*3.88168
12/14/2017 21:55:00*3.88209*3.88217*3.88218*3.88207
12/14/2017 22:00:00*3.88217*3.88177*3.88219*3.88177
12/14/2017 22:05:00*3.88177*3.88178*3.8821*3.88177
12/14/2017 22:10:00*3.88178*3.88263*3.88304*3.88177
12/14/2017 22:15:00*3.88263*3.88282*3.88307*3.88263
12/14/2017 22:20:00*3.88282*3.88246*3.883*3.88125
12/14/2017 22:25:00*3.88246*3.88247*3.88287*3.88246
12/14/2017 22:30:00*3.88247*3.88246*3.88285*3.88245
12/14/2017 22:35:00*3.88246*3.88246*3.88286*3.88245
12/14/2017 22:40:00*3.88246*3.88248*3.88296*3.88246
12/14/2017 22:45:00*3.88248*3.88161*3.88302*3.88125
12/14/2017 22:50:00*3.88161*3.88175*3.88208*3.88161
12/14/2017 22:55:00*3.88175*3.88152*3.88204*3.88152
12/14/2017 23:00:00*3.88152*3.88154*3.88197*3.88152
12/14/2017 23:05:00*3.88154*3.88158*3.88197*3.88153
12/14/2017 23:10:00*3.88158*3.88146*3.88201*3.8811
12/14/2017 23:15:00*3.88146*3.88148*3.88179*3.88146
12/14/2017 23:20:00*3.88148*3.88149*3.88187*3.88148
12/14/2017 23:25:00*3.88149*3.8816*3.8819*3.88147
12/14/2017 23:30:00*3.8816*3.8815*3.88193*3.88148
12/14/2017 23:35:00*3.8815*3.88151*3.88197*3.88148
12/14/2017 23:40:00*3.88151*3.88148*3.88198*3.88147
12/14/2017 23:45:00*3.88148*3.88152*3.88189*3.88148
12/14/2017 23:50:00*3.88152*3.88151*3.88185*3.88148
12/14/2017 23:55:00*3.88151*3.88145*3.88187*3.88134
12/15/2017 00:00:00*3.88145*3.88126*3.88166*3.88125
12/15/2017 00:05:00*3.88126*3.88163*3.88166*3.88126
12/15/2017 00:10:00*3.88163*3.88155*3.88164*3.88148
12/15/2017 00:15:00*3.88155*3.87986*3.88155*3.87914
12/15/2017 00:20:00*3.87986*3.87978*3.87988*3.87958
12/15/2017 00:25:00*3.87978*3.87983*3.87994*3.87974
12/15/2017 00:30:00*3.87983*3.87959*3.87995*3.87901
12/15/2017 00:35:00*3.87959*3.87952*3.87959*3.8795
12/15/2017 00:40:00*3.87952*3.87922*3.87965*3.87869
12/15/2017 00:45:00*3.87922*3.87911*3.8793*3.87906
12/15/2017 00:50:00*3.87911*3.87913*3.87916*3.87911
12/15/2017 00:55:00*3.87913*3.87964*3.87969*3.87886
12/15/2017 01:00:00*3.87964*3.88097*3.88181*3.87964
12/15/2017 01:05:00*3.88097*3.87826*3.88261*3.87821
12/15/2017 01:10:00*3.87826*3.87606*3.87845*3.87606
12/15/2017 01:15:00*3.87606*3.87778*3.8791*3.87601
12/15/2017 01:20:00*3.87778*3.87588*3.87786*3.8753
12/15/2017 01:25:00*3.87588*3.87609*3.87639*3.87575
12/15/2017 01:30:00*3.87609*3.87366*3.87627*3.87306
12/15/2017 01:35:00*3.87366*3.874*3.87454*3.87348
12/15/2017 01:40:00*3.874*3.87365*3.8742*3.87342
12/15/2017 01:45:00*3.87365*3.87107*3.87365*3.87094
12/15/2017 01:50:00*3.87107*3.87126*3.872*3.87056
12/15/2017 01:55:00*3.87126*3.87251*3.87388*3.87052
12/15/2017 02:00:00*3.87251*3.87211*3.87477*3.8712
12/15/2017 02:05:00*3.87211*3.87309*3.87312*3.87098
12/15/2017 02:10:00*3.87309*3.87442*3.87456*3.87113
12/15/2017 02:15:00*3.87442*3.87161*3.87451*3.87103
12/15/2017 02:20:00*3.87161*3.87156*3.87267*3.87153
12/15/2017 02:25:00*3.87156*3.86972*3.87156*3.86881
12/15/2017 02:30:00*3.86972*3.86844*3.86999*3.86756
12/15/2017 02:35:00*3.86844*3.86748*3.86928*3.86556
12/15/2017 02:40:00*3.86748*3.86984*3.86997*3.86734
12/15/2017 02:45:00*3.86984*3.86917*3.87121*3.86766
12/15/2017 02:50:00*3.86917*3.87001*3.87184*3.86908
12/15/2017 02:55:00*3.87001*3.86924*3.87092*3.86878
12/15/2017 03:00:00*3.86924*3.86619*3.86924*3.86446
12/15/2017 03:05:00*3.86619*3.86569*3.86891*3.86536
12/15/2017 03:10:00*3.86569*3.86669*3.86677*3.86476
12/15/2017 03:15:00*3.86669*3.86715*3.86759*3.86629
12/15/2017 03:20:00*3.86715*3.86347*3.86715*3.86202
12/15/2017 03:25:00*3.86347*3.86223*3.86359*3.86147
12/15/2017 03:30:00*3.86223*3.86451*3.8647*3.86199
12/15/2017 03:35:00*3.86451*3.86379*3.86495*3.86367
12/15/2017 03:40:00*3.86379*3.86306*3.8641*3.86269
12/15/2017 03:45:00*3.86306*3.86229*3.86367*3.86219
12/15/2017 03:50:00*3.86229*3.86095*3.86271*3.86062
12/15/2017 03:55:00*3.86095*3.8582*3.86099*3.85819
12/15/2017 04:00:00*3.8582*3.85927*3.85982*3.8515
12/15/2017 04:05:00*3.85927*3.85621*3.85987*3.85581
12/15/2017 04:10:00*3.85621*3.85828*3.85828*3.85525
12/15/2017 04:15:00*3.85828*3.8618*3.86184*3.85828
12/15/2017 04:20:00*3.8618*3.86257*3.86376*3.8618
12/15/2017 04:25:00*3.86257*3.86266*3.86359*3.86026
12/15/2017 04:30:00*3.86266*3.86137*3.86266*3.86128
12/15/2017 04:35:00*3.86137*3.86222*3.86262*3.86113
12/15/2017 04:40:00*3.86222*3.86009*3.86281*3.85983
12/15/2017 04:45:00*3.86009*3.85939*3.86054*3.85922
12/15/2017 04:50:00*3.85939*3.86051*3.86098*3.85939
12/15/2017 04:55:00*3.86051*3.86059*3.86098*3.85979
12/15/2017 05:00:00*3.86059*3.8612*3.86152*3.85918
12/15/2017 05:05:00*3.8612*3.86335*3.86399*3.8612
12/15/2017 05:10:00*3.86335*3.86968*3.87022*3.86335
12/15/2017 05:15:00*3.86968*3.87437*3.87448*3.86924
12/15/2017 05:20:00*3.87437*3.87275*3.87459*3.87165
12/15/2017 05:25:00*3.87275*3.87066*3.87275*3.87048
12/15/2017 05:30:00*3.87066*3.86938*3.87128*3.86927
12/15/2017 05:35:00*3.86938*3.86887*3.86995*3.86886
12/15/2017 05:40:00*3.86887*3.86687*3.86898*3.86686
12/15/2017 05:45:00*3.86687*3.86442*3.86716*3.8626
12/15/2017 05:50:00*3.86442*3.86376*3.86448*3.86332
12/15/2017 05:55:00*3.86376*3.86539*3.86583*3.86334
12/15/2017 06:00:00*3.86539*3.86458*3.86593*3.86356
12/15/2017 06:05:00*3.86458*3.8663*3.8664*3.86409
12/15/2017 06:10:00*3.8663*3.86707*3.86792*3.8663
12/15/2017 06:15:00*3.86707*3.86739*3.86789*3.86515
12/15/2017 06:20:00*3.86739*3.866*3.86751*3.86546
12/15/2017 06:25:00*3.866*3.86659*3.86682*3.86527
12/15/2017 06:30:00*3.86659*3.86739*3.86797*3.86643
12/15/2017 06:35:00*3.86739*3.86541*3.86739*3.86522
12/15/2017 06:40:00*3.86541*3.86425*3.86627*3.86416
12/15/2017 06:45:00*3.86425*3.86329*3.86425*3.86301
12/15/2017 06:50:00*3.86329*3.86342*3.86342*3.86312
12/15/2017 06:55:00*3.86342*3.86368*3.86478*3.86322
12/15/2017 07:00:00*3.86368*3.86201*3.86379*3.86128
12/15/2017 07:05:00*3.86201*3.85768*3.86201*3.85729
12/15/2017 07:10:00*3.85768*3.8616*3.8617*3.85711
12/15/2017 07:15:00*3.8616*3.86147*3.8622*3.86029
12/15/2017 07:20:00*3.86147*3.86318*3.86404*3.86147
12/15/2017 07:25:00*3.86318*3.86347*3.86347*3.86318
12/15/2017 07:30:00*3.86347*3.86017*3.86385*3.85997
12/15/2017 07:35:00*3.86017*3.86344*3.86416*3.86017
12/15/2017 07:40:00*3.86344*3.8614*3.86401*3.86128
12/15/2017 07:45:00*3.8614*3.86099*3.86141*3.8607
12/15/2017 07:50:00*3.86099*3.86028*3.86108*3.85984
12/15/2017 07:55:00*3.86028*3.86144*3.86165*3.86018
12/15/2017 08:00:00*3.86144*3.86129*3.86156*3.86129
12/15/2017 08:05:00*3.86129*3.85773*3.86129*3.85767
12/15/2017 08:10:00*3.85773*3.86169*3.86169*3.85749
12/15/2017 08:15:00*3.86169*3.86216*3.86226*3.86126
12/15/2017 08:20:00*3.86216*3.86133*3.86227*3.86114
12/15/2017 08:25:00*3.86133*3.86078*3.86207*3.86027
12/15/2017 08:30:00*3.86078*3.86047*3.86173*3.8599
12/15/2017 08:35:00*3.86047*3.86247*3.86294*3.85956
12/15/2017 08:40:00*3.86247*3.86246*3.86363*3.86236
12/15/2017 08:45:00*3.86246*3.86328*3.86334*3.86193
12/15/2017 08:50:00*3.86328*3.86573*3.86574*3.86308
12/15/2017 08:55:00*3.86573*3.86548*3.86612*3.86527
12/15/2017 09:00:00*3.86548*3.8682*3.86843*3.86542
12/15/2017 09:05:00*3.8682*3.86994*3.8705*3.86808
12/15/2017 09:10:00*3.86994*3.87238*3.87491*3.86993
12/15/2017 09:15:00*3.87238*3.86931*3.87238*3.86849
12/15/2017 09:20:00*3.86931*3.86936*3.87076*3.86906
12/15/2017 09:25:00*3.86936*3.86857*3.86938*3.86713
12/15/2017 09:30:00*3.86857*3.86797*3.86857*3.86651
12/15/2017 09:35:00*3.86797*3.86836*3.86848*3.86691
12/15/2017 09:40:00*3.86836*3.86836*3.86909*3.86784
12/15/2017 09:45:00*3.86836*3.87067*3.87073*3.86836
12/15/2017 09:50:00*3.87067*3.87264*3.87264*3.87056
12/15/2017 09:55:00*3.87264*3.87441*3.87506*3.8724
12/15/2017 10:00:00*3.87441*3.87453*3.87541*3.87332
12/15/2017 10:05:00*3.87453*3.87251*3.87453*3.87251
12/15/2017 10:10:00*3.87251*3.87194*3.87273*3.87182
12/15/2017 10:15:00*3.87194*3.86985*3.87195*3.86921
12/15/2017 10:20:00*3.86985*3.86953*3.86988*3.86804
12/15/2017 10:25:00*3.86953*3.86799*3.87052*3.86799
12/15/2017 10:30:00*3.86799*3.86826*3.86924*3.86797
12/15/2017 10:35:00*3.86826*3.86823*3.86893*3.86795
12/15/2017 10:40:00*3.86823*3.86787*3.86861*3.86697
12/15/2017 10:45:00*3.86787*3.8679*3.86815*3.86716
12/15/2017 10:50:00*3.8679*3.86922*3.86961*3.86789
12/15/2017 10:55:00*3.86922*3.86983*3.87009*3.86917
12/15/2017 11:00:00*3.86983*3.86689*3.86987*3.86549
12/15/2017 11:05:00*3.86689*3.86501*3.86777*3.86217
12/15/2017 11:10:00*3.86501*3.86216*3.86674*3.86178
12/15/2017 11:15:00*3.86216*3.86551*3.86596*3.86135
12/15/2017 11:20:00*3.86551*3.86355*3.86581*3.86342
12/15/2017 11:25:00*3.86355*3.86372*3.86485*3.86355
12/15/2017 11:30:00*3.86372*3.86522*3.86527*3.8637
12/15/2017 11:35:00*3.86522*3.86552*3.8658*3.86476
12/15/2017 11:40:00*3.86552*3.86399*3.86626*3.86361
12/15/2017 11:45:00*3.86399*3.86433*3.86434*3.86397
12/15/2017 11:50:00*3.86433*3.86476*3.86494*3.86433
12/15/2017 11:55:00*3.86476*3.86452*3.86494*3.86445
12/15/2017 12:00:00*3.86452*3.86443*3.86483*3.86404
12/15/2017 12:05:00*3.86443*3.86458*3.86462*3.86435
12/15/2017 12:10:00*3.86458*3.85953*3.8647*3.85953
12/15/2017 12:15:00*3.85953*3.86069*3.86201*3.85938
12/15/2017 12:20:00*3.86069*3.85958*3.86069*3.85936
12/15/2017 12:25:00*3.85958*3.85913*3.8596*3.85911
12/15/2017 12:30:00*3.85913*3.85866*3.86061*3.85836
12/15/2017 12:35:00*3.85866*3.85898*3.85898*3.85829
12/15/2017 12:40:00*3.85898*3.85888*3.85932*3.85805
12/15/2017 12:45:00*3.85888*3.85964*3.85997*3.85874
12/15/2017 12:50:00*3.85964*3.85834*3.86034*3.85834
12/15/2017 12:55:00*3.85834*3.85708*3.85834*3.85563
12/15/2017 13:00:00*3.85708*3.8592*3.86048*3.85586
12/15/2017 13:05:00*3.8592*3.85766*3.8599*3.85504
12/15/2017 13:10:00*3.85766*3.8571*3.85795*3.8571
12/15/2017 13:15:00*3.8571*3.85773*3.85773*3.85666
12/15/2017 13:20:00*3.85773*3.85743*3.85892*3.8568
12/15/2017 13:25:00*3.85743*3.85851*3.85877*3.85741
12/15/2017 13:30:00*3.85851*3.85851*3.85851*3.85851
12/15/2017 13:35:00*3.85851*3.85859*3.86353*3.8554
12/15/2017 13:40:00*3.85859*3.85878*3.86609*3.85513
12/15/2017 13:45:00*3.85878*3.85865*3.86261*3.85668
12/15/2017 13:50:00*3.85865*3.85739*3.85923*3.85661
12/15/2017 13:55:00*3.85739*3.85745*3.85775*3.85708
12/15/2017 14:00:00*3.85745*3.85792*3.85792*3.85745
12/15/2017 14:05:00*3.85792*3.85856*3.85865*3.85757
12/15/2017 14:10:00*3.85856*3.85947*3.85974*3.85813
12/15/2017 14:15:00*3.85947*3.86158*3.86206*3.85936
12/15/2017 14:20:00*3.86158*3.8667*3.86696*3.86122
12/15/2017 14:25:00*3.8667*3.86271*3.86709*3.86191
12/15/2017 14:30:00*3.86271*3.86317*3.86496*3.86161
12/15/2017 14:35:00*3.86317*3.86225*3.86636*3.86162
12/15/2017 14:40:00*3.86225*3.86407*3.86645*3.86093
12/15/2017 14:45:00*3.86407*3.8653*3.86594*3.86354
12/15/2017 14:50:00*3.8653*3.86517*3.8654*3.86453
12/15/2017 14:55:00*3.86517*3.86505*3.86521*3.86505
12/15/2017 15:00:00*3.86505*3.86508*3.86508*3.86495
12/15/2017 15:05:00*3.86508*3.86568*3.86586*3.86307
12/15/2017 15:10:00*3.86568*3.8657*3.86591*3.86567
12/15/2017 15:15:00*3.8657*3.86573*3.86582*3.8657
12/15/2017 15:20:00*3.86573*3.86576*3.86605*3.86564
12/15/2017 15:25:00*3.86576*3.86636*3.86636*3.86566
12/15/2017 15:30:00*3.86636*3.86621*3.86639*3.86618
12/15/2017 15:35:00*3.86621*3.86626*3.86627*3.86619
12/15/2017 15:40:00*3.86626*3.8662*3.86626*3.86605
12/15/2017 15:45:00*3.8662*3.86627*3.86638*3.8662
12/15/2017 15:50:00*3.86627*3.86629*3.8663*3.86627
12/15/2017 15:55:00*3.86629*3.86596*3.86629*3.86595
12/15/2017 16:00:00*3.86596*3.86647*3.86647*3.86595
12/15/2017 16:05:00*3.86647*3.86444*3.86647*3.86027
12/15/2017 16:10:00*3.86444*3.86142*3.86601*3.86128
12/15/2017 16:15:00*3.86142*3.8614*3.86167*3.85992
12/15/2017 16:20:00*3.8614*3.86113*3.86155*3.86113
12/15/2017 16:25:00*3.86113*3.85939*3.8627*3.85935
12/15/2017 16:30:00*3.85939*3.85747*3.85974*3.85537
12/15/2017 16:35:00*3.85747*3.85549*3.85833*3.85475
12/15/2017 16:40:00*3.85549*3.8554*3.85749*3.85459
12/15/2017 16:45:00*3.8554*3.85504*3.85572*3.85483
12/15/2017 16:50:00*3.85504*3.8573*3.86017*3.85496
12/15/2017 16:55:00*3.8573*3.85474*3.85788*3.85445
12/15/2017 17:00:00*3.85474*3.85359*3.85477*3.85359
