12/13/2017 17:05:00*3.80805*3.8096*3.81227*3.80805
12/13/2017 17:10:00*3.8096*3.80895*3.8096*3.80726
12/13/2017 17:15:00*3.80895*3.81326*3.8137*3.80895
12/13/2017 17:20:00*3.81326*3.8111*3.81326*3.80864
12/13/2017 17:25:00*3.8111*3.8112*3.81218*3.81082
12/13/2017 17:30:00*3.8112*3.8109*3.81125*3.8109
12/13/2017 17:35:00*3.8109*3.81065*3.8109*3.81065
12/13/2017 17:40:00*3.81065*3.80882*3.81065*3.80882
12/13/2017 17:45:00*3.80882*3.8111*3.8113*3.80882
12/13/2017 17:50:00*3.8111*3.81118*3.8113*3.8111
12/13/2017 17:55:00*3.81118*3.8111*3.81118*3.8111
12/13/2017 18:00:00*3.8111*3.8111*3.8111*3.81074
12/13/2017 18:05:00*3.8111*3.8118*3.8118*3.8111
12/13/2017 18:10:00*3.8118*3.81057*3.8118*3.80979
12/13/2017 18:15:00*3.81057*3.8107*3.81105*3.81057
12/13/2017 18:20:00*3.8107*3.81368*3.81368*3.8107
12/13/2017 18:25:00*3.81368*3.81321*3.81368*3.81265
12/13/2017 18:30:00*3.81321*3.81249*3.81343*3.81234
12/13/2017 18:35:00*3.81249*3.81334*3.81351*3.81249
12/13/2017 18:40:00*3.81334*3.81362*3.81362*3.81334
12/13/2017 18:45:00*3.81362*3.81329*3.81362*3.81329
12/13/2017 18:50:00*3.81329*3.8132*3.81329*3.81312
12/13/2017 18:55:00*3.8132*3.81205*3.81345*3.81205
12/13/2017 19:00:00*3.81205*3.81288*3.81309*3.8119
12/13/2017 19:05:00*3.81288*3.81285*3.81316*3.81162
12/13/2017 19:10:00*3.81285*3.81298*3.81355*3.81285
12/13/2017 19:15:00*3.81298*3.81253*3.81335*3.8124
12/13/2017 19:20:00*3.81253*3.81253*3.81253*3.81253
12/13/2017 19:25:00*3.81253*3.81265*3.81275*3.81252
12/13/2017 19:30:00*3.81265*3.81255*3.81275*3.81255
12/13/2017 19:35:00*3.81255*3.81252*3.81256*3.8123
12/13/2017 19:40:00*3.81252*3.81248*3.81253*3.81243
12/13/2017 19:45:00*3.81248*3.81254*3.81255*3.81247
12/13/2017 19:50:00*3.81254*3.8126*3.81261*3.81254
12/13/2017 19:55:00*3.8126*3.81253*3.81263*3.81245
12/13/2017 20:00:00*3.81253*3.81259*3.8126*3.81251
12/13/2017 20:05:00*3.81259*3.81217*3.8126*3.81217
12/13/2017 20:10:00*3.81217*3.8122*3.8122*3.8121
12/13/2017 20:15:00*3.8122*3.81235*3.81245*3.8122
12/13/2017 20:20:00*3.81235*3.81205*3.8124*3.81205
12/13/2017 20:25:00*3.81205*3.81158*3.81205*3.81067
12/13/2017 20:30:00*3.81158*3.81209*3.81212*3.81155
12/13/2017 20:35:00*3.81209*3.81209*3.81212*3.81208
12/13/2017 20:40:00*3.81209*3.81213*3.81215*3.81186
12/13/2017 20:45:00*3.81213*3.81212*3.81213*3.81212
12/13/2017 20:50:00*3.81212*3.81212*3.81218*3.81158
12/13/2017 20:55:00*3.81212*3.81212*3.81214*3.81208
12/13/2017 21:00:00*3.81212*3.81211*3.81213*3.81208
12/13/2017 21:05:00*3.81211*3.81208*3.81218*3.81206
12/13/2017 21:10:00*3.81208*3.81208*3.81216*3.81205
12/13/2017 21:15:00*3.81208*3.81161*3.81217*3.81156
12/13/2017 21:20:00*3.81161*3.81122*3.81161*3.81098
12/13/2017 21:25:00*3.81122*3.81128*3.81141*3.81122
12/13/2017 21:30:00*3.81128*3.81128*3.81148*3.81124
12/13/2017 21:35:00*3.81128*3.81124*3.81139*3.81122
12/13/2017 21:40:00*3.81124*3.81124*3.8113*3.81122
12/13/2017 21:45:00*3.81124*3.81124*3.8113*3.81122
12/13/2017 21:50:00*3.81124*3.81124*3.81132*3.81122
12/13/2017 21:55:00*3.81124*3.81124*3.81132*3.81122
12/13/2017 22:00:00*3.81124*3.81101*3.81131*3.81074
12/13/2017 22:05:00*3.81101*3.81102*3.81125*3.81097
12/13/2017 22:10:00*3.81102*3.81102*3.81102*3.81097
12/13/2017 22:15:00*3.81102*3.811*3.81111*3.81095
12/13/2017 22:20:00*3.811*3.811*3.811*3.81095
12/13/2017 22:25:00*3.811*3.81068*3.811*3.81067
12/13/2017 22:30:00*3.81068*3.81066*3.81094*3.81064
12/13/2017 22:35:00*3.81066*3.8107*3.81079*3.81064
12/13/2017 22:40:00*3.8107*3.8107*3.81079*3.81069
12/13/2017 22:45:00*3.8107*3.81107*3.81188*3.81018
12/13/2017 22:50:00*3.81107*3.81101*3.81116*3.81088
12/13/2017 22:55:00*3.81101*3.8109*3.81105*3.8109
12/13/2017 23:00:00*3.8109*3.81093*3.81098*3.81088
12/13/2017 23:05:00*3.81093*3.81075*3.81093*3.81046
12/13/2017 23:10:00*3.81075*3.81067*3.81085*3.81012
12/13/2017 23:15:00*3.81067*3.81196*3.81199*3.81067
12/13/2017 23:20:00*3.81196*3.81124*3.81251*3.81112
12/13/2017 23:25:00*3.81124*3.81111*3.81131*3.81108
12/13/2017 23:30:00*3.81111*3.81088*3.81113*3.81088
12/13/2017 23:35:00*3.81088*3.81089*3.811*3.81074
12/13/2017 23:40:00*3.81089*3.8116*3.81164*3.81085
12/13/2017 23:45:00*3.8116*3.8119*3.81214*3.81129
12/13/2017 23:50:00*3.8119*3.81189*3.81214*3.81184
12/13/2017 23:55:00*3.81189*3.81191*3.8124*3.8116
12/14/2017 00:00:00*3.81191*3.81197*3.8127*3.81186
12/14/2017 00:05:00*3.81197*3.81183*3.81208*3.81183
12/14/2017 00:10:00*3.81183*3.81205*3.81205*3.81164
12/14/2017 00:15:00*3.81205*3.8128*3.8128*3.8118
12/14/2017 00:20:00*3.8128*3.81222*3.8128*3.81218
12/14/2017 00:25:00*3.81222*3.81218*3.81222*3.812
12/14/2017 00:30:00*3.81218*3.81222*3.81226*3.81218
12/14/2017 00:35:00*3.81222*3.81189*3.81222*3.81057
12/14/2017 00:40:00*3.81189*3.81197*3.81247*3.81188
12/14/2017 00:45:00*3.81197*3.81357*3.81357*3.81193
12/14/2017 00:50:00*3.81357*3.8141*3.81446*3.81343
12/14/2017 00:55:00*3.8141*3.81677*3.81933*3.81385
12/14/2017 01:00:00*3.81677*3.81777*3.81809*3.8155
12/14/2017 01:05:00*3.81777*3.82171*3.82212*3.81755
12/14/2017 01:10:00*3.82171*3.82151*3.82248*3.81912
12/14/2017 01:15:00*3.82151*3.82164*3.82257*3.8214
12/14/2017 01:20:00*3.82164*3.82201*3.82201*3.82094
12/14/2017 01:25:00*3.82201*3.82256*3.82306*3.82189
12/14/2017 01:30:00*3.82256*3.82309*3.82395*3.82256
12/14/2017 01:35:00*3.82309*3.82287*3.82309*3.8226
12/14/2017 01:40:00*3.82287*3.8232*3.8232*3.82232
12/14/2017 01:45:00*3.8232*3.82129*3.82446*3.82059
12/14/2017 01:50:00*3.82129*3.8229*3.82399*3.82113
12/14/2017 01:55:00*3.8229*3.82438*3.82514*3.8229
12/14/2017 02:00:00*3.82438*3.82384*3.82486*3.82343
12/14/2017 02:05:00*3.82384*3.82598*3.82833*3.82384
12/14/2017 02:10:00*3.82598*3.82692*3.82823*3.82545
12/14/2017 02:15:00*3.82692*3.82383*3.82743*3.8234
12/14/2017 02:20:00*3.82383*3.82354*3.82476*3.82262
12/14/2017 02:25:00*3.82354*3.82284*3.82466*3.82246
12/14/2017 02:30:00*3.82284*3.82302*3.82302*3.82149
12/14/2017 02:35:00*3.82302*3.82392*3.82401*3.82268
12/14/2017 02:40:00*3.82392*3.82425*3.82616*3.82383
12/14/2017 02:45:00*3.82425*3.82451*3.82552*3.82366
12/14/2017 02:50:00*3.82451*3.82308*3.82499*3.82304
12/14/2017 02:55:00*3.82308*3.82505*3.82505*3.82308
12/14/2017 03:00:00*3.82505*3.8269*3.82754*3.82505
12/14/2017 03:05:00*3.8269*3.82783*3.82904*3.82632
12/14/2017 03:10:00*3.82783*3.8219*3.82783*3.82113
12/14/2017 03:15:00*3.8219*3.82466*3.82531*3.82183
12/14/2017 03:20:00*3.82466*3.82288*3.8255*3.82257
12/14/2017 03:25:00*3.82288*3.82181*3.82307*3.82094
12/14/2017 03:30:00*3.82181*3.82195*3.82307*3.8218
12/14/2017 03:35:00*3.82195*3.81972*3.82195*3.81925
12/14/2017 03:40:00*3.81972*3.82235*3.82279*3.81929
12/14/2017 03:45:00*3.82235*3.82847*3.8287*3.82227
12/14/2017 03:50:00*3.82847*3.82581*3.82853*3.82567
12/14/2017 03:55:00*3.82581*3.82773*3.82782*3.82581
12/14/2017 04:00:00*3.82773*3.82985*3.82988*3.82696
12/14/2017 04:05:00*3.82985*3.83036*3.8315*3.82971
12/14/2017 04:10:00*3.83036*3.82879*3.83099*3.82808
12/14/2017 04:15:00*3.82879*3.83184*3.83186*3.82849
12/14/2017 04:20:00*3.83184*3.83198*3.83302*3.8312
12/14/2017 04:25:00*3.83198*3.83108*3.83198*3.83069
12/14/2017 04:30:00*3.83108*3.83266*3.83305*3.83085
12/14/2017 04:35:00*3.83266*3.83138*3.83266*3.83138
12/14/2017 04:40:00*3.83138*3.83164*3.83173*3.83079
12/14/2017 04:45:00*3.83164*3.82939*3.83231*3.82917
12/14/2017 04:50:00*3.82939*3.8296*3.8305*3.8291
12/14/2017 04:55:00*3.8296*3.82743*3.8298*3.82722
12/14/2017 05:00:00*3.82743*3.82918*3.82928*3.82743
12/14/2017 05:05:00*3.82918*3.82896*3.82918*3.8284
12/14/2017 05:10:00*3.82896*3.82849*3.82896*3.82848
12/14/2017 05:15:00*3.82849*3.83186*3.83223*3.82848
12/14/2017 05:20:00*3.83186*3.83524*3.83567*3.83121
12/14/2017 05:25:00*3.83524*3.8375*3.84028*3.8333
12/14/2017 05:30:00*3.8375*3.83443*3.8375*3.8318
12/14/2017 05:35:00*3.83443*3.8354*3.83546*3.83384
12/14/2017 05:40:00*3.8354*3.83251*3.83546*3.8325
12/14/2017 05:45:00*3.83251*3.83066*3.83256*3.82738
12/14/2017 05:50:00*3.83066*3.83565*3.83598*3.83059
12/14/2017 05:55:00*3.83565*3.83273*3.83565*3.8326
12/14/2017 06:00:00*3.83273*3.82714*3.83436*3.82506
12/14/2017 06:05:00*3.82714*3.88576*3.89039*3.82714
12/14/2017 06:10:00*3.88576*3.88052*3.88688*3.87934
12/14/2017 06:15:00*3.88052*3.87528*3.88053*3.87175
12/14/2017 06:20:00*3.87528*3.87026*3.87621*3.87022
12/14/2017 06:25:00*3.87026*3.86555*3.87069*3.8627
12/14/2017 06:30:00*3.86555*3.87301*3.87601*3.86524
12/14/2017 06:35:00*3.87301*3.8698*3.8735*3.86859
12/14/2017 06:40:00*3.8698*3.86666*3.87*3.8654
12/14/2017 06:45:00*3.86666*3.87055*3.87055*3.86656
12/14/2017 06:50:00*3.87055*3.87683*3.87683*3.87054
12/14/2017 06:55:00*3.87683*3.87476*3.87683*3.8732
12/14/2017 07:00:00*3.87476*3.87337*3.87503*3.87172
12/14/2017 07:05:00*3.87337*3.87732*3.88032*3.87208
12/14/2017 07:10:00*3.87732*3.88068*3.88078*3.87581
12/14/2017 07:15:00*3.88068*3.88251*3.88612*3.87982
12/14/2017 07:20:00*3.88251*3.88383*3.88432*3.88165
12/14/2017 07:25:00*3.88383*3.88186*3.8843*3.88079
12/14/2017 07:30:00*3.88186*3.87851*3.88198*3.87666
12/14/2017 07:35:00*3.87851*3.87995*3.88135*3.87822
12/14/2017 07:40:00*3.87995*3.87996*3.88042*3.87888
12/14/2017 07:45:00*3.87996*3.88019*3.88028*3.87716
12/14/2017 07:50:00*3.88019*3.87629*3.88019*3.87605
12/14/2017 07:55:00*3.87629*3.87228*3.87702*3.87183
12/14/2017 08:00:00*3.87228*3.87441*3.8761*3.87228
12/14/2017 08:05:00*3.87441*3.87656*3.87809*3.87437
12/14/2017 08:10:00*3.87656*3.87165*3.87671*3.87038
12/14/2017 08:15:00*3.87165*3.8704*3.87243*3.87001
12/14/2017 08:20:00*3.8704*3.86969*3.87067*3.86801
12/14/2017 08:25:00*3.86969*3.86557*3.87193*3.86549
12/14/2017 08:30:00*3.86557*3.86646*3.86781*3.86344
12/14/2017 08:35:00*3.86646*3.87109*3.87272*3.86646
12/14/2017 08:40:00*3.87109*3.86672*3.87121*3.86539
12/14/2017 08:45:00*3.86672*3.87336*3.8735*3.86563
12/14/2017 08:50:00*3.87336*3.8728*3.87414*3.87106
12/14/2017 08:55:00*3.8728*3.87323*3.87407*3.87239
12/14/2017 09:00:00*3.87323*3.86792*3.87323*3.86669
12/14/2017 09:05:00*3.86792*3.8692*3.87118*3.86791
12/14/2017 09:10:00*3.8692*3.86667*3.86944*3.86617
12/14/2017 09:15:00*3.86667*3.86928*3.86937*3.86627
12/14/2017 09:20:00*3.86928*3.86904*3.86953*3.86823
12/14/2017 09:25:00*3.86904*3.87056*3.87068*3.86861
12/14/2017 09:30:00*3.87056*3.87481*3.87515*3.87045
12/14/2017 09:35:00*3.87481*3.87351*3.87587*3.87317
12/14/2017 09:40:00*3.87351*3.86957*3.87373*3.86815
12/14/2017 09:45:00*3.86957*3.86839*3.87126*3.86651
12/14/2017 09:50:00*3.86839*3.87083*3.87117*3.86804
12/14/2017 09:55:00*3.87083*3.87441*3.87513*3.87083
12/14/2017 10:00:00*3.87441*3.88122*3.88166*3.87307
12/14/2017 10:05:00*3.88122*3.88035*3.88235*3.8785
12/14/2017 10:10:00*3.88035*3.88115*3.88121*3.88011
12/14/2017 10:15:00*3.88115*3.88045*3.88166*3.87982
12/14/2017 10:20:00*3.88045*3.87839*3.88127*3.87759
12/14/2017 10:25:00*3.87839*3.8782*3.87986*3.8782
12/14/2017 10:30:00*3.8782*3.87877*3.87924*3.87777
12/14/2017 10:35:00*3.87877*3.87789*3.87879*3.87734
12/14/2017 10:40:00*3.87789*3.87544*3.87792*3.87437
12/14/2017 10:45:00*3.87544*3.87801*3.87804*3.87543
12/14/2017 10:50:00*3.87801*3.87777*3.87829*3.8758
12/14/2017 10:55:00*3.87777*3.87822*3.87831*3.87764
12/14/2017 11:00:00*3.87822*3.88111*3.88281*3.87773
12/14/2017 11:05:00*3.88111*3.88129*3.88222*3.88096
12/14/2017 11:10:00*3.88129*3.88215*3.8829*3.88122
12/14/2017 11:15:00*3.88215*3.88315*3.884*3.88214
12/14/2017 11:20:00*3.88315*3.88185*3.88324*3.88075
12/14/2017 11:25:00*3.88185*3.882*3.88284*3.88184
12/14/2017 11:30:00*3.882*3.88309*3.88309*3.882
12/14/2017 11:35:00*3.88309*3.88603*3.88645*3.88271
12/14/2017 11:40:00*3.88603*3.89079*3.89113*3.88603
12/14/2017 11:45:00*3.89079*3.89116*3.89606*3.89028
12/14/2017 11:50:00*3.89116*3.88954*3.89126*3.88779
12/14/2017 11:55:00*3.88954*3.89004*3.89099*3.88954
12/14/2017 12:00:00*3.89004*3.89066*3.89152*3.88946
12/14/2017 12:05:00*3.89066*3.88747*3.89117*3.88698
12/14/2017 12:10:00*3.88747*3.88609*3.88903*3.88609
12/14/2017 12:15:00*3.88609*3.88664*3.88722*3.88609
12/14/2017 12:20:00*3.88664*3.88539*3.88862*3.88539
12/14/2017 12:25:00*3.88539*3.88574*3.88655*3.88539
12/14/2017 12:30:00*3.88574*3.88573*3.88708*3.88551
12/14/2017 12:35:00*3.88573*3.88369*3.88611*3.88305
12/14/2017 12:40:00*3.88369*3.88371*3.88493*3.88368
12/14/2017 12:45:00*3.88371*3.88389*3.88433*3.88359
12/14/2017 12:50:00*3.88389*3.88034*3.88389*3.88034
12/14/2017 12:55:00*3.88034*3.88079*3.88079*3.87988
12/14/2017 13:00:00*3.88079*3.8817*3.88328*3.88053
12/14/2017 13:05:00*3.8817*3.88197*3.88204*3.88147
12/14/2017 13:10:00*3.88197*3.88166*3.88202*3.88119
12/14/2017 13:15:00*3.88166*3.88161*3.88169*3.88103
12/14/2017 13:20:00*3.88161*3.88246*3.88248*3.88105
12/14/2017 13:25:00*3.88246*3.88102*3.88249*3.88091
12/14/2017 13:30:00*3.88102*3.882*3.88234*3.88102
12/14/2017 13:35:00*3.882*3.88228*3.88245*3.88189
12/14/2017 13:40:00*3.88228*3.88179*3.88289*3.88179
12/14/2017 13:45:00*3.88179*3.88234*3.88271*3.88171
12/14/2017 13:50:00*3.88234*3.88362*3.88387*3.88234
12/14/2017 13:55:00*3.88362*3.88416*3.88431*3.88293
12/14/2017 14:00:00*3.88416*3.88361*3.8848*3.88271
12/14/2017 14:05:00*3.88361*3.88343*3.88367*3.88186
12/14/2017 14:10:00*3.88343*3.88306*3.88343*3.88299
12/14/2017 14:15:00*3.88306*3.88245*3.88306*3.88243
12/14/2017 14:20:00*3.88245*3.88256*3.8838*3.88244
12/14/2017 14:25:00*3.88256*3.88212*3.88266*3.882
12/14/2017 14:30:00*3.88212*3.88234*3.88277*3.88211
12/14/2017 14:35:00*3.88234*3.88402*3.8843*3.88211
12/14/2017 14:40:00*3.88402*3.88363*3.88435*3.88363
12/14/2017 14:45:00*3.88363*3.88328*3.88363*3.8832
12/14/2017 14:50:00*3.88328*3.88329*3.88332*3.8832
12/14/2017 14:55:00*3.88329*3.88388*3.88392*3.88325
12/14/2017 15:00:00*3.88388*3.88429*3.8844*3.88388
12/14/2017 15:05:00*3.88429*3.88426*3.8844*3.88415
12/14/2017 15:10:00*3.88426*3.88527*3.88574*3.88417
12/14/2017 15:15:00*3.88527*3.88542*3.88616*3.88487
12/14/2017 15:20:00*3.88542*3.88607*3.88628*3.88541
12/14/2017 15:25:00*3.88607*3.88756*3.88814*3.88607
12/14/2017 15:30:00*3.88756*3.88754*3.88831*3.88749
12/14/2017 15:35:00*3.88754*3.88743*3.88762*3.88731
12/14/2017 15:40:00*3.88743*3.88645*3.88743*3.88629
12/14/2017 15:45:00*3.88645*3.8859*3.88683*3.88578
12/14/2017 15:50:00*3.8859*3.88595*3.88595*3.88589
12/14/2017 15:55:00*3.88595*3.88622*3.88622*3.88592
12/14/2017 16:00:00*3.88622*3.88606*3.88635*3.88606
12/14/2017 16:05:00*3.88606*3.88734*3.88812*3.88606
12/14/2017 16:10:00*3.88734*3.88588*3.88762*3.88584
12/14/2017 16:15:00*3.88588*3.88588*3.88592*3.8857
12/14/2017 16:20:00*3.88588*3.8877*3.88798*3.88294
12/14/2017 16:25:00*3.8877*3.8881*3.88889*3.88721
12/14/2017 16:30:00*3.8881*3.88751*3.8887*3.88743
12/14/2017 16:35:00*3.88751*3.88571*3.88786*3.88565
12/14/2017 16:40:00*3.88571*3.88548*3.88635*3.88535
12/14/2017 16:45:00*3.88548*3.88564*3.88575*3.88548
12/14/2017 16:50:00*3.88564*3.88525*3.88564*3.88507
12/14/2017 16:55:00*3.88525*3.88491*3.8855*3.88491
12/14/2017 17:00:00*3.88491*3.88372*3.8854*3.88372
