12/12/2017 17:05:00*3.8456*3.84734*3.8474*3.8449
12/12/2017 17:10:00*3.84734*3.84512*3.8474*3.8451
12/12/2017 17:15:00*3.84512*3.84556*3.84556*3.84496
12/12/2017 17:20:00*3.84556*3.84562*3.84567*3.84507
12/12/2017 17:25:00*3.84562*3.84576*3.84591*3.84559
12/12/2017 17:30:00*3.84576*3.84632*3.84637*3.8448
12/12/2017 17:35:00*3.84632*3.84541*3.8477*3.84539
12/12/2017 17:40:00*3.84541*3.84544*3.84565*3.8448
12/12/2017 17:45:00*3.84544*3.84542*3.84545*3.84542
12/12/2017 17:50:00*3.84542*3.84538*3.84542*3.84538
12/12/2017 17:55:00*3.84538*3.84532*3.84548*3.8453
12/12/2017 18:00:00*3.84532*3.84529*3.84542*3.84524
12/12/2017 18:05:00*3.84529*3.84549*3.84558*3.84523
12/12/2017 18:10:00*3.84549*3.84507*3.84549*3.84486
12/12/2017 18:15:00*3.84507*3.84502*3.84515*3.84502
12/12/2017 18:20:00*3.84502*3.84582*3.84582*3.84502
12/12/2017 18:25:00*3.84582*3.8458*3.84582*3.84501
12/12/2017 18:30:00*3.8458*3.84571*3.84582*3.84571
12/12/2017 18:35:00*3.84571*3.84591*3.84594*3.84571
12/12/2017 18:40:00*3.84591*3.8459*3.84591*3.84584
12/12/2017 18:45:00*3.8459*3.8459*3.84591*3.84584
12/12/2017 18:50:00*3.8459*3.84589*3.84592*3.84583
12/12/2017 18:55:00*3.84589*3.8459*3.84593*3.84584
12/12/2017 19:00:00*3.8459*3.8459*3.8459*3.84583
12/12/2017 19:05:00*3.8459*3.8456*3.84654*3.84553
12/12/2017 19:10:00*3.8456*3.84556*3.84561*3.84545
12/12/2017 19:15:00*3.84556*3.84518*3.84563*3.84507
12/12/2017 19:20:00*3.84518*3.84392*3.84524*3.84283
12/12/2017 19:25:00*3.84392*3.84377*3.844*3.84369
12/12/2017 19:30:00*3.84377*3.8439*3.8439*3.84366
12/12/2017 19:35:00*3.8439*3.84405*3.84406*3.84384
12/12/2017 19:40:00*3.84405*3.84222*3.84405*3.84216
12/12/2017 19:45:00*3.84222*3.84222*3.84222*3.84219
12/12/2017 19:50:00*3.84222*3.84195*3.84291*3.8419
12/12/2017 19:55:00*3.84195*3.84284*3.84284*3.84187
12/12/2017 20:00:00*3.84284*3.84274*3.8433*3.84162
12/12/2017 20:05:00*3.84274*3.84281*3.84323*3.84264
12/12/2017 20:10:00*3.84281*3.84336*3.84346*3.84269
12/12/2017 20:15:00*3.84336*3.84382*3.8439*3.84336
12/12/2017 20:20:00*3.84382*3.84404*3.84424*3.84382
12/12/2017 20:25:00*3.84404*3.844*3.84404*3.84356
12/12/2017 20:30:00*3.844*3.84408*3.84422*3.844
12/12/2017 20:35:00*3.84408*3.84374*3.8442*3.84369
12/12/2017 20:40:00*3.84374*3.84378*3.84422*3.84374
12/12/2017 20:45:00*3.84378*3.84376*3.84386*3.84344
12/12/2017 20:50:00*3.84376*3.84343*3.84377*3.84337
12/12/2017 20:55:00*3.84343*3.84339*3.84343*3.84334
12/12/2017 21:00:00*3.84339*3.8437*3.8438*3.84321
12/12/2017 21:05:00*3.8437*3.84361*3.84384*3.84352
12/12/2017 21:10:00*3.84361*3.8438*3.84394*3.84357
12/12/2017 21:15:00*3.8438*3.84378*3.844*3.8436
12/12/2017 21:20:00*3.84378*3.84326*3.844*3.84323
12/12/2017 21:25:00*3.84326*3.84358*3.84397*3.84323
12/12/2017 21:30:00*3.84358*3.84358*3.84361*3.84354
12/12/2017 21:35:00*3.84358*3.84317*3.8436*3.84316
12/12/2017 21:40:00*3.84317*3.84316*3.84328*3.84316
12/12/2017 21:45:00*3.84316*3.84318*3.84326*3.84315
12/12/2017 21:50:00*3.84318*3.84323*3.84358*3.84315
12/12/2017 21:55:00*3.84323*3.84315*3.84323*3.84312
12/12/2017 22:00:00*3.84315*3.8432*3.84324*3.84311
12/12/2017 22:05:00*3.8432*3.84315*3.8435*3.84309
12/12/2017 22:10:00*3.84315*3.84327*3.84348*3.84312
12/12/2017 22:15:00*3.84327*3.84282*3.84334*3.84282
12/12/2017 22:20:00*3.84282*3.84285*3.84324*3.84274
12/12/2017 22:25:00*3.84285*3.84308*3.84342*3.8428
12/12/2017 22:30:00*3.84308*3.8394*3.8432*3.8394
12/12/2017 22:35:00*3.8394*3.84077*3.84077*3.83934
12/12/2017 22:40:00*3.84077*3.84084*3.84084*3.84055
12/12/2017 22:45:00*3.84084*3.8411*3.8411*3.84018
12/12/2017 22:50:00*3.8411*3.8411*3.84111*3.84046
12/12/2017 22:55:00*3.8411*3.84104*3.8411*3.84104
12/12/2017 23:00:00*3.84104*3.84093*3.84104*3.8401
12/12/2017 23:05:00*3.84093*3.84071*3.84131*3.84034
12/12/2017 23:10:00*3.84071*3.84067*3.84071*3.84054
12/12/2017 23:15:00*3.84067*3.84068*3.84068*3.84067
12/12/2017 23:20:00*3.84068*3.8413*3.8413*3.84067
12/12/2017 23:25:00*3.8413*3.8413*3.8413*3.8413
12/12/2017 23:30:00*3.8413*3.8413*3.8413*3.8413
12/12/2017 23:35:00*3.8413*3.8413*3.84158*3.8413
12/12/2017 23:40:00*3.8413*3.8413*3.8415*3.8413
12/12/2017 23:45:00*3.8413*3.84164*3.84176*3.84112
12/12/2017 23:50:00*3.84164*3.84141*3.84164*3.84139
12/12/2017 23:55:00*3.84141*3.8414*3.84164*3.841
12/13/2017 00:05:00*3.8421*3.84205*3.84224*3.84205
12/13/2017 00:10:00*3.84205*3.8421*3.8421*3.84205
12/13/2017 00:15:00*3.8421*3.8421*3.8421*3.8421
12/13/2017 00:20:00*3.8421*3.8421*3.84224*3.8421
12/13/2017 00:25:00*3.8421*3.84075*3.8421*3.8393
12/13/2017 00:30:00*3.84075*3.84132*3.84188*3.84069
12/13/2017 00:35:00*3.84132*3.83939*3.84165*3.83936
12/13/2017 00:40:00*3.83939*3.83947*3.83961*3.83561
12/13/2017 00:45:00*3.83947*3.8406*3.84131*3.83903
12/13/2017 00:50:00*3.8406*3.83642*3.8406*3.83632
12/13/2017 00:55:00*3.83642*3.83755*3.83802*3.83641
12/13/2017 01:00:00*3.83755*3.8379*3.8379*3.83752
12/13/2017 01:05:00*3.8379*3.83818*3.83865*3.8379
12/13/2017 01:10:00*3.83818*3.83681*3.83818*3.83538
12/13/2017 01:15:00*3.83681*3.83677*3.83719*3.83666
12/13/2017 01:20:00*3.83677*3.83639*3.8372*3.8362
12/13/2017 01:25:00*3.83639*3.83625*3.83701*3.8362
12/13/2017 01:30:00*3.83625*3.8362*3.8372*3.8362
12/13/2017 01:35:00*3.8362*3.83632*3.83746*3.8362
12/13/2017 01:40:00*3.83632*3.83623*3.8368*3.8362
12/13/2017 01:45:00*3.83623*3.8369*3.83704*3.83623
12/13/2017 01:50:00*3.8369*3.83839*3.83875*3.8369
12/13/2017 01:55:00*3.83839*3.84167*3.84187*3.83839
12/13/2017 02:00:00*3.84167*3.83912*3.84193*3.83746
12/13/2017 02:05:00*3.83912*3.8388*3.84167*3.83775
12/13/2017 02:10:00*3.8388*3.8397*3.83987*3.83856
12/13/2017 02:15:00*3.8397*3.83893*3.83997*3.83726
12/13/2017 02:20:00*3.83893*3.83987*3.84138*3.83866
12/13/2017 02:25:00*3.83987*3.83996*3.84033*3.83963
12/13/2017 02:30:00*3.83996*3.83929*3.83997*3.83869
12/13/2017 02:35:00*3.83929*3.83941*3.83941*3.8388
12/13/2017 02:40:00*3.83941*3.83929*3.83974*3.83915
12/13/2017 02:45:00*3.83929*3.83898*3.84018*3.83869
12/13/2017 02:50:00*3.83898*3.83936*3.83962*3.83854
12/13/2017 02:55:00*3.83936*3.83846*3.83939*3.83698
12/13/2017 03:00:00*3.83846*3.83842*3.83863*3.83811
12/13/2017 03:05:00*3.83842*3.83642*3.83886*3.83642
12/13/2017 03:10:00*3.83642*3.83472*3.83667*3.83396
12/13/2017 03:15:00*3.83472*3.83498*3.83537*3.83391
12/13/2017 03:20:00*3.83498*3.83673*3.83673*3.83498
12/13/2017 03:25:00*3.83673*3.83613*3.83717*3.83608
12/13/2017 03:30:00*3.83613*3.83616*3.83699*3.836
12/13/2017 03:35:00*3.83616*3.83753*3.83753*3.83542
12/13/2017 03:40:00*3.83753*3.83851*3.83895*3.83753
12/13/2017 03:45:00*3.83851*3.83829*3.83855*3.83829
12/13/2017 03:50:00*3.83829*3.84053*3.84053*3.83818
12/13/2017 03:55:00*3.84053*3.84237*3.84237*3.84047
12/13/2017 04:00:00*3.84237*3.84359*3.84368*3.84209
12/13/2017 04:05:00*3.84359*3.84469*3.84821*3.84359
12/13/2017 04:10:00*3.84469*3.84346*3.84473*3.84254
12/13/2017 04:15:00*3.84346*3.84298*3.84377*3.84289
12/13/2017 04:20:00*3.84298*3.84199*3.8431*3.84189
12/13/2017 04:25:00*3.84199*3.84204*3.84211*3.84139
12/13/2017 04:30:00*3.84204*3.84125*3.84206*3.84051
12/13/2017 04:35:00*3.84125*3.84183*3.84219*3.84118
12/13/2017 04:40:00*3.84183*3.84294*3.84297*3.84183
12/13/2017 04:45:00*3.84294*3.84591*3.84602*3.84292
12/13/2017 04:50:00*3.84591*3.84575*3.84624*3.84508
12/13/2017 04:55:00*3.84575*3.84521*3.84594*3.84509
12/13/2017 05:00:00*3.84521*3.84335*3.84551*3.84254
12/13/2017 05:05:00*3.84335*3.84328*3.84368*3.84301
12/13/2017 05:10:00*3.84328*3.8413*3.84336*3.84126
12/13/2017 05:15:00*3.8413*3.84174*3.84266*3.84081
12/13/2017 05:20:00*3.84174*3.84304*3.8434*3.84117
12/13/2017 05:25:00*3.84304*3.84386*3.84386*3.84292
12/13/2017 05:30:00*3.84386*3.84415*3.84422*3.84375
12/13/2017 05:35:00*3.84415*3.84594*3.84595*3.84415
12/13/2017 05:40:00*3.84594*3.84587*3.84628*3.84483
12/13/2017 05:45:00*3.84587*3.84492*3.84592*3.84491
12/13/2017 05:50:00*3.84492*3.84616*3.84656*3.84485
12/13/2017 05:55:00*3.84616*3.84573*3.84616*3.84528
12/13/2017 06:00:00*3.84573*3.84238*3.84573*3.84173
12/13/2017 06:05:00*3.84238*3.84376*3.84376*3.84202
12/13/2017 06:10:00*3.84376*3.84249*3.84376*3.84173
12/13/2017 06:15:00*3.84249*3.84311*3.84353*3.84249
12/13/2017 06:20:00*3.84311*3.84128*3.84321*3.84128
12/13/2017 06:25:00*3.84128*3.84327*3.84336*3.84029
12/13/2017 06:30:00*3.84327*3.84419*3.84419*3.84261
12/13/2017 06:35:00*3.84419*3.84323*3.84429*3.84307
12/13/2017 06:40:00*3.84323*3.84565*3.84565*3.8432
12/13/2017 06:45:00*3.84565*3.84575*3.84633*3.84533
12/13/2017 06:50:00*3.84575*3.84435*3.84621*3.84393
12/13/2017 06:55:00*3.84435*3.84689*3.84733*3.84435
12/13/2017 07:00:00*3.84689*3.84554*3.84694*3.84541
12/13/2017 07:05:00*3.84554*3.84605*3.84762*3.84554
12/13/2017 07:10:00*3.84605*3.84678*3.84762*3.84582
12/13/2017 07:15:00*3.84678*3.85182*3.85183*3.84648
12/13/2017 07:20:00*3.85182*3.84993*3.85182*3.84914
12/13/2017 07:25:00*3.84993*3.85267*3.85268*3.84973
12/13/2017 07:30:00*3.85267*3.85056*3.85402*3.84774
12/13/2017 07:35:00*3.85056*3.84881*3.85081*3.84863
12/13/2017 07:40:00*3.84881*3.8475*3.84917*3.84704
12/13/2017 07:45:00*3.8475*3.84859*3.84888*3.84733
12/13/2017 07:50:00*3.84859*3.84806*3.84878*3.84726
12/13/2017 07:55:00*3.84806*3.84989*3.84989*3.84802
12/13/2017 08:00:00*3.84989*3.85026*3.85156*3.84921
12/13/2017 08:05:00*3.85026*3.85024*3.85143*3.85001
12/13/2017 08:10:00*3.85024*3.85209*3.85209*3.8495
12/13/2017 08:15:00*3.85209*3.85416*3.85443*3.85192
12/13/2017 08:20:00*3.85416*3.85739*3.85739*3.8536
12/13/2017 08:25:00*3.85739*3.85849*3.86015*3.85714
12/13/2017 08:30:00*3.85849*3.85835*3.86342*3.85646
12/13/2017 08:35:00*3.85835*3.84419*3.85835*3.84323
12/13/2017 08:40:00*3.84419*3.84841*3.84969*3.84237
12/13/2017 08:45:00*3.84841*3.8472*3.84841*3.84593
12/13/2017 08:50:00*3.8472*3.84694*3.8472*3.8447
12/13/2017 08:55:00*3.84694*3.84798*3.84827*3.84566
12/13/2017 09:00:00*3.84798*3.84603*3.84804*3.8447
12/13/2017 09:05:00*3.84603*3.84687*3.84695*3.84603
12/13/2017 09:10:00*3.84687*3.84743*3.84888*3.8456
12/13/2017 09:15:00*3.84743*3.85022*3.85072*3.84709
12/13/2017 09:20:00*3.85022*3.84954*3.85035*3.84894
12/13/2017 09:25:00*3.84954*3.84942*3.85062*3.84938
12/13/2017 09:30:00*3.84942*3.84631*3.84942*3.84631
12/13/2017 09:35:00*3.84631*3.83909*3.84653*3.83863
12/13/2017 09:40:00*3.83909*3.83902*3.83977*3.8384
12/13/2017 09:45:00*3.83902*3.8417*3.8417*3.83877
12/13/2017 09:50:00*3.8417*3.84087*3.84184*3.84039
12/13/2017 09:55:00*3.84087*3.84217*3.84284*3.84048
12/13/2017 10:00:00*3.84217*3.85052*3.85104*3.84217
12/13/2017 10:05:00*3.85052*3.84576*3.85052*3.84569
12/13/2017 10:10:00*3.84576*3.84657*3.84696*3.84566
12/13/2017 10:15:00*3.84657*3.84322*3.8474*3.84322
12/13/2017 10:20:00*3.84322*3.84014*3.84322*3.83929
12/13/2017 10:25:00*3.84014*3.83931*3.84024*3.83842
12/13/2017 10:30:00*3.83931*3.83908*3.83931*3.83834
12/13/2017 10:35:00*3.83908*3.83983*3.84011*3.83908
12/13/2017 10:40:00*3.83983*3.84051*3.8409*3.83978
12/13/2017 10:45:00*3.84051*3.83878*3.84081*3.83872
12/13/2017 10:50:00*3.83878*3.83133*3.83955*3.82933
12/13/2017 10:55:00*3.83133*3.83126*3.83408*3.82971
12/13/2017 11:00:00*3.83126*3.82809*3.8321*3.82585
12/13/2017 11:05:00*3.82809*3.82843*3.82867*3.82687
12/13/2017 11:10:00*3.82843*3.82726*3.82909*3.82681
12/13/2017 11:15:00*3.82726*3.82968*3.83042*3.82726
12/13/2017 11:20:00*3.82968*3.82917*3.83074*3.82913
12/13/2017 11:25:00*3.82917*3.82943*3.83046*3.82906
12/13/2017 11:30:00*3.82943*3.83079*3.83079*3.82912
12/13/2017 11:35:00*3.83079*3.83091*3.83091*3.83006
12/13/2017 11:40:00*3.83091*3.83291*3.83296*3.83082
12/13/2017 11:45:00*3.83291*3.83192*3.83299*3.83075
12/13/2017 11:50:00*3.83192*3.83357*3.83395*3.83109
12/13/2017 11:55:00*3.83357*3.83222*3.83468*3.83195
12/13/2017 12:00:00*3.83222*3.83199*3.83416*3.83199
12/13/2017 12:05:00*3.83199*3.82827*3.83245*3.8274
12/13/2017 12:10:00*3.82827*3.82875*3.82916*3.82792
12/13/2017 12:15:00*3.82875*3.83002*3.83057*3.82875
12/13/2017 12:20:00*3.83002*3.82804*3.83127*3.82657
12/13/2017 12:25:00*3.82804*3.82765*3.8314*3.82764
12/13/2017 12:30:00*3.82765*3.8276*3.82828*3.827
12/13/2017 12:35:00*3.8276*3.82787*3.82846*3.82753
12/13/2017 12:40:00*3.82787*3.82797*3.82818*3.82787
12/13/2017 12:45:00*3.82797*3.82858*3.82864*3.82773
12/13/2017 12:50:00*3.82858*3.8268*3.82878*3.82669
12/13/2017 12:55:00*3.8268*3.82728*3.82729*3.82671
12/13/2017 13:00:00*3.82728*3.82735*3.82791*3.82722
12/13/2017 13:05:00*3.82735*3.82588*3.82773*3.82549
12/13/2017 13:10:00*3.82588*3.83054*3.83065*3.82549
12/13/2017 13:15:00*3.83054*3.83041*3.83102*3.83031
12/13/2017 13:20:00*3.83041*3.83066*3.83087*3.83041
12/13/2017 13:25:00*3.83066*3.82766*3.83066*3.82746
12/13/2017 13:30:00*3.82766*3.82588*3.8277*3.82556
12/13/2017 13:35:00*3.82588*3.82306*3.82856*3.82306
12/13/2017 13:40:00*3.82306*3.82429*3.82562*3.82306
12/13/2017 13:45:00*3.82429*3.82411*3.82429*3.82397
12/13/2017 13:50:00*3.82411*3.82421*3.82486*3.8235
12/13/2017 13:55:00*3.82421*3.82287*3.82442*3.82277
12/13/2017 14:00:00*3.82287*3.82281*3.82293*3.8216
12/13/2017 14:05:00*3.82281*3.82391*3.82939*3.8178
12/13/2017 14:10:00*3.82391*3.82265*3.82804*3.8196
12/13/2017 14:15:00*3.82265*3.82115*3.82641*3.82
12/13/2017 14:20:00*3.82115*3.81922*3.82118*3.81704
12/13/2017 14:25:00*3.81922*3.82021*3.82291*3.81771
12/13/2017 14:30:00*3.82021*3.82398*3.82439*3.82018
12/13/2017 14:35:00*3.82398*3.82013*3.82398*3.81731
12/13/2017 14:40:00*3.82013*3.82275*3.8258*3.8169
12/13/2017 14:45:00*3.82275*3.82093*3.82395*3.8166
12/13/2017 14:50:00*3.82093*3.82066*3.8212*3.8205
12/13/2017 14:55:00*3.82066*3.81596*3.82075*3.81594
12/13/2017 15:00:00*3.81596*3.81227*3.81766*3.81195
12/13/2017 15:05:00*3.81227*3.81491*3.81586*3.81179
12/13/2017 15:10:00*3.81491*3.81537*3.81576*3.81352
12/13/2017 15:15:00*3.81537*3.82079*3.82083*3.81535
12/13/2017 15:20:00*3.82079*3.81864*3.82148*3.81799
12/13/2017 15:25:00*3.81864*3.81673*3.81864*3.81647
12/13/2017 15:30:00*3.81673*3.81669*3.81677*3.8165
12/13/2017 15:35:00*3.81669*3.81823*3.81823*3.81668
12/13/2017 15:40:00*3.81823*3.81801*3.81863*3.81771
12/13/2017 15:45:00*3.81801*3.81703*3.81813*3.81699
12/13/2017 15:50:00*3.81703*3.81207*3.81712*3.81203
12/13/2017 15:55:00*3.81207*3.8133*3.81358*3.81197
12/13/2017 16:00:00*3.8133*3.81199*3.8133*3.81182
12/13/2017 16:05:00*3.81199*3.81151*3.81229*3.81149
12/13/2017 16:10:00*3.81151*3.81184*3.81234*3.8115
12/13/2017 16:15:00*3.81184*3.81263*3.81416*3.81163
12/13/2017 16:20:00*3.81263*3.81357*3.8138*3.81262
12/13/2017 16:25:00*3.81357*3.81369*3.81378*3.81346
12/13/2017 16:30:00*3.81369*3.81356*3.81369*3.81354
12/13/2017 16:35:00*3.81356*3.81369*3.81372*3.81353
12/13/2017 16:40:00*3.81369*3.81263*3.81369*3.81256
12/13/2017 16:45:00*3.81263*3.81147*3.81306*3.81139
12/13/2017 16:50:00*3.81147*3.81031*3.81147*3.81012
12/13/2017 16:55:00*3.81031*3.80999*3.81091*3.80995
12/13/2017 17:00:00*3.80999*3.80805*3.81009*3.80765
