12/11/2017 17:05:00*3.8331*3.82731*3.83389*3.82731
12/11/2017 17:10:00*3.82731*3.82731*3.82731*3.82731
12/11/2017 17:15:00*3.82731*3.82937*3.82937*3.82731
12/11/2017 17:20:00*3.82937*3.82937*3.82937*3.82937
12/11/2017 17:25:00*3.82937*3.82937*3.82937*3.82937
12/11/2017 17:30:00*3.82937*3.82937*3.82937*3.82937
12/11/2017 17:35:00*3.82937*3.82893*3.8296*3.82773
12/11/2017 17:40:00*3.82893*3.82893*3.82893*3.82893
12/11/2017 17:45:00*3.82893*3.82925*3.82925*3.82893
12/11/2017 17:50:00*3.82925*3.82925*3.82925*3.82925
12/11/2017 17:55:00*3.82925*3.82925*3.82925*3.82925
12/11/2017 18:00:00*3.82925*3.82925*3.82925*3.82925
12/11/2017 18:05:00*3.82925*3.8298*3.83059*3.82925
12/11/2017 18:10:00*3.8298*3.82901*3.8298*3.82901
12/11/2017 18:15:00*3.82901*3.82901*3.82901*3.82901
12/11/2017 18:20:00*3.82901*3.83059*3.83113*3.82901
12/11/2017 18:25:00*3.83059*3.83056*3.83059*3.83056
12/11/2017 18:30:00*3.83056*3.83113*3.83113*3.82901
12/11/2017 18:35:00*3.83113*3.83113*3.83113*3.82901
12/11/2017 18:40:00*3.83113*3.83046*3.83248*3.83031
12/11/2017 18:45:00*3.83046*3.83121*3.83121*3.83005
12/11/2017 18:50:00*3.83121*3.83136*3.83139*3.83118
12/11/2017 18:55:00*3.83136*3.8314*3.83141*3.83124
12/11/2017 19:00:00*3.8314*3.83169*3.8317*3.83137
12/11/2017 19:05:00*3.83169*3.8324*3.83346*3.83143
12/11/2017 19:10:00*3.8324*3.83311*3.83331*3.83238
12/11/2017 19:15:00*3.83311*3.83329*3.83362*3.83311
12/11/2017 19:20:00*3.83329*3.83335*3.83371*3.83325
12/11/2017 19:25:00*3.83335*3.83345*3.83373*3.83333
12/11/2017 19:30:00*3.83345*3.83408*3.8349*3.83341
12/11/2017 19:35:00*3.83408*3.83408*3.83408*3.834
12/11/2017 19:40:00*3.83408*3.83408*3.83409*3.83403
12/11/2017 19:45:00*3.83408*3.83408*3.83409*3.83402
12/11/2017 19:50:00*3.83408*3.83408*3.83408*3.83401
12/11/2017 19:55:00*3.83408*3.83422*3.83503*3.83402
12/11/2017 20:00:00*3.83422*3.83535*3.83565*3.83419
12/11/2017 20:05:00*3.83535*3.83517*3.8356*3.83503
12/11/2017 20:10:00*3.83517*3.83509*3.83542*3.83508
12/11/2017 20:15:00*3.83509*3.83509*3.83536*3.83509
12/11/2017 20:20:00*3.83509*3.83443*3.83538*3.83443
12/11/2017 20:25:00*3.83443*3.8343*3.83468*3.8343
12/11/2017 20:30:00*3.8343*3.83514*3.83551*3.8343
12/11/2017 20:35:00*3.83514*3.83513*3.8352*3.83513
12/11/2017 20:40:00*3.83513*3.8351*3.83514*3.83509
12/11/2017 20:45:00*3.8351*3.83458*3.8354*3.83457
12/11/2017 20:50:00*3.83458*3.83438*3.83485*3.83438
12/11/2017 20:55:00*3.83438*3.83452*3.83479*3.83438
12/11/2017 21:00:00*3.83452*3.83438*3.83472*3.83438
12/11/2017 21:05:00*3.83438*3.83461*3.83487*3.83436
12/11/2017 21:10:00*3.83461*3.83456*3.83487*3.83456
12/11/2017 21:15:00*3.83456*3.83463*3.83492*3.83456
12/11/2017 21:20:00*3.83463*3.8344*3.83491*3.83383
12/11/2017 21:25:00*3.8344*3.83358*3.8344*3.83357
12/11/2017 21:30:00*3.83358*3.83312*3.83385*3.8323
12/11/2017 21:35:00*3.83312*3.83256*3.83331*3.8319
12/11/2017 21:40:00*3.83256*3.8327*3.83313*3.83192
12/11/2017 21:45:00*3.8327*3.8332*3.83329*3.83249
12/11/2017 21:50:00*3.8332*3.83702*3.83813*3.83279
12/11/2017 21:55:00*3.83702*3.83716*3.83752*3.83701
12/11/2017 22:00:00*3.83716*3.83702*3.83729*3.83699
12/11/2017 22:05:00*3.83702*3.83715*3.83733*3.83694
12/11/2017 22:10:00*3.83715*3.83694*3.83717*3.83694
12/11/2017 22:15:00*3.83694*3.83694*3.83717*3.83694
12/11/2017 22:20:00*3.83694*3.83694*3.83715*3.83694
12/11/2017 22:25:00*3.83694*3.83715*3.83734*3.8361
12/11/2017 22:30:00*3.83715*3.83708*3.83742*3.83698
12/11/2017 22:35:00*3.83708*3.83718*3.83739*3.83708
12/11/2017 22:40:00*3.83718*3.83726*3.83747*3.83718
12/11/2017 22:45:00*3.83726*3.83727*3.83749*3.83726
12/11/2017 22:50:00*3.83727*3.83728*3.83748*3.83726
12/11/2017 22:55:00*3.83728*3.83756*3.83781*3.83538
12/11/2017 23:00:00*3.83756*3.83756*3.83781*3.83756
12/11/2017 23:05:00*3.83756*3.83752*3.83781*3.83752
12/11/2017 23:10:00*3.83752*3.83752*3.83781*3.83751
12/11/2017 23:15:00*3.83752*3.83682*3.83794*3.83549
12/11/2017 23:20:00*3.83682*3.83665*3.83727*3.83665
12/11/2017 23:25:00*3.83665*3.83709*3.83726*3.83593
12/11/2017 23:30:00*3.83709*3.83764*3.83793*3.83589
12/11/2017 23:35:00*3.83764*3.83784*3.83816*3.83668
12/11/2017 23:40:00*3.83784*3.83788*3.83819*3.83784
12/11/2017 23:45:00*3.83788*3.83789*3.83819*3.83788
12/11/2017 23:50:00*3.83789*3.83747*3.83819*3.83605
12/11/2017 23:55:00*3.83747*3.83747*3.83779*3.83746
12/12/2017 00:00:00*3.83747*3.8374*3.8378*3.83737
12/12/2017 00:05:00*3.8374*3.83737*3.83771*3.83737
12/12/2017 00:10:00*3.83737*3.83714*3.83752*3.83596
12/12/2017 00:15:00*3.83714*3.83714*3.83738*3.83714
12/12/2017 00:20:00*3.83714*3.83702*3.83738*3.83702
12/12/2017 00:25:00*3.83702*3.83702*3.83731*3.83702
12/12/2017 00:30:00*3.83702*3.83699*3.83728*3.83473
12/12/2017 00:35:00*3.83699*3.83633*3.83725*3.83402
12/12/2017 00:40:00*3.83633*3.83361*3.83669*3.83237
12/12/2017 00:45:00*3.83361*3.83546*3.83584*3.83361
12/12/2017 00:50:00*3.83546*3.83701*3.83704*3.83532
12/12/2017 00:55:00*3.83701*3.83665*3.83701*3.83665
12/12/2017 01:00:00*3.83665*3.83676*3.83713*3.83665
12/12/2017 01:05:00*3.83676*3.8383*3.8385*3.83676
12/12/2017 01:10:00*3.8383*3.83892*3.83955*3.8383
12/12/2017 01:15:00*3.83892*3.83905*3.83929*3.83859
12/12/2017 01:20:00*3.83905*3.83865*3.84057*3.8382
12/12/2017 01:25:00*3.83865*3.83795*3.83887*3.83665
12/12/2017 01:30:00*3.83795*3.83791*3.83816*3.83789
12/12/2017 01:35:00*3.83791*3.83806*3.83865*3.83787
12/12/2017 01:40:00*3.83806*3.83843*3.8394*3.83806
12/12/2017 01:45:00*3.83843*3.83913*3.83913*3.83843
12/12/2017 01:50:00*3.83913*3.84028*3.84105*3.83909
12/12/2017 01:55:00*3.84028*3.83919*3.84104*3.83889
12/12/2017 02:00:00*3.83919*3.83978*3.83979*3.83895
12/12/2017 02:05:00*3.83978*3.83697*3.84039*3.83634
12/12/2017 02:10:00*3.83697*3.83578*3.83725*3.83578
12/12/2017 02:15:00*3.83578*3.83455*3.8359*3.83408
12/12/2017 02:20:00*3.83455*3.83541*3.83559*3.83342
12/12/2017 02:25:00*3.83541*3.83578*3.83593*3.83458
12/12/2017 02:30:00*3.83578*3.83744*3.83746*3.83563
12/12/2017 02:35:00*3.83744*3.8344*3.8386*3.8341
12/12/2017 02:40:00*3.8344*3.83629*3.83657*3.83372
12/12/2017 02:45:00*3.83629*3.83499*3.83629*3.83499
12/12/2017 02:50:00*3.83499*3.83358*3.83534*3.83281
12/12/2017 02:55:00*3.83358*3.8333*3.83405*3.83263
12/12/2017 03:00:00*3.8333*3.83143*3.83363*3.83143
12/12/2017 03:05:00*3.83143*3.83482*3.83508*3.83113
12/12/2017 03:10:00*3.83482*3.83399*3.83498*3.83213
12/12/2017 03:15:00*3.83399*3.83405*3.83471*3.83327
12/12/2017 03:20:00*3.83405*3.83542*3.83606*3.83397
12/12/2017 03:25:00*3.83542*3.83371*3.83586*3.833
12/12/2017 03:30:00*3.83371*3.83357*3.83499*3.83321
12/12/2017 03:35:00*3.83357*3.83193*3.83467*3.8312
12/12/2017 03:40:00*3.83193*3.8321*3.83389*3.8311
12/12/2017 03:45:00*3.8321*3.83015*3.83229*3.82916
12/12/2017 03:50:00*3.83015*3.82799*3.83015*3.82776
12/12/2017 03:55:00*3.82799*3.8298*3.8298*3.82799
12/12/2017 04:00:00*3.8298*3.83226*3.8331*3.8298
12/12/2017 04:05:00*3.83226*3.83184*3.83298*3.83134
12/12/2017 04:10:00*3.83184*3.83285*3.83295*3.83108
12/12/2017 04:15:00*3.83285*3.83056*3.83289*3.83021
12/12/2017 04:20:00*3.83056*3.83075*3.8311*3.82996
12/12/2017 04:25:00*3.83075*3.82907*3.83081*3.82887
12/12/2017 04:30:00*3.82907*3.82698*3.82907*3.82638
12/12/2017 04:35:00*3.82698*3.82328*3.82739*3.82328
12/12/2017 04:40:00*3.82328*3.8241*3.82411*3.82225
12/12/2017 04:45:00*3.8241*3.82313*3.8241*3.8227
12/12/2017 04:50:00*3.82313*3.82425*3.82435*3.82296
12/12/2017 04:55:00*3.82425*3.82409*3.82487*3.82349
12/12/2017 05:00:00*3.82409*3.8298*3.83069*3.82254
12/12/2017 05:05:00*3.8298*3.82639*3.82987*3.82595
12/12/2017 05:10:00*3.82639*3.82663*3.82732*3.82585
12/12/2017 05:15:00*3.82663*3.82823*3.82881*3.82633
12/12/2017 05:20:00*3.82823*3.82866*3.82907*3.82823
12/12/2017 05:25:00*3.82866*3.82869*3.82905*3.82859
12/12/2017 05:30:00*3.82869*3.8288*3.8289*3.82847
12/12/2017 05:35:00*3.8288*3.82642*3.82896*3.82627
12/12/2017 05:40:00*3.82642*3.82558*3.82647*3.82472
12/12/2017 05:45:00*3.82558*3.82597*3.82819*3.82558
12/12/2017 05:50:00*3.82597*3.82638*3.82711*3.82547
12/12/2017 05:55:00*3.82638*3.82498*3.82642*3.82486
12/12/2017 06:00:00*3.82498*3.82476*3.82562*3.82454
12/12/2017 06:05:00*3.82476*3.82501*3.8251*3.82421
12/12/2017 06:10:00*3.82501*3.82407*3.82674*3.82313
12/12/2017 06:15:00*3.82407*3.82539*3.82649*3.82387
12/12/2017 06:20:00*3.82539*3.82546*3.82711*3.82502
12/12/2017 06:25:00*3.82546*3.8237*3.82573*3.82312
12/12/2017 06:30:00*3.8237*3.82518*3.82535*3.82301
12/12/2017 06:35:00*3.82518*3.82573*3.8262*3.82506
12/12/2017 06:40:00*3.82573*3.82603*3.82633*3.82564
12/12/2017 06:45:00*3.82603*3.82751*3.82848*3.8258
12/12/2017 06:50:00*3.82751*3.82631*3.8276*3.82592
12/12/2017 06:55:00*3.82631*3.82905*3.8296*3.82613
12/12/2017 07:00:00*3.82905*3.82991*3.83004*3.8284
12/12/2017 07:05:00*3.82991*3.83006*3.83007*3.82893
12/12/2017 07:10:00*3.83006*3.8304*3.83045*3.82915
12/12/2017 07:15:00*3.8304*3.8294*3.8324*3.82918
12/12/2017 07:20:00*3.8294*3.82913*3.82986*3.82911
12/12/2017 07:25:00*3.82913*3.82854*3.82924*3.82847
12/12/2017 07:30:00*3.82854*3.829*3.82943*3.82854
12/12/2017 07:35:00*3.829*3.82859*3.82906*3.82836
12/12/2017 07:40:00*3.82859*3.82893*3.82978*3.82807
12/12/2017 07:45:00*3.82893*3.8281*3.82921*3.8281
12/12/2017 07:50:00*3.8281*3.8275*3.82824*3.82742
12/12/2017 07:55:00*3.8275*3.82634*3.8282*3.82629
12/12/2017 08:00:00*3.82634*3.82699*3.82775*3.82634
12/12/2017 08:05:00*3.82699*3.8276*3.8279*3.82628
12/12/2017 08:10:00*3.8276*3.82836*3.83009*3.82755
12/12/2017 08:15:00*3.82836*3.82732*3.82903*3.82722
12/12/2017 08:20:00*3.82732*3.82697*3.82743*3.82681
12/12/2017 08:25:00*3.82697*3.82738*3.82799*3.82633
12/12/2017 08:30:00*3.82738*3.82787*3.82787*3.82725
12/12/2017 08:35:00*3.82787*3.83014*3.83135*3.8277
12/12/2017 08:40:00*3.83014*3.83028*3.83088*3.82952
12/12/2017 08:45:00*3.83028*3.8288*3.83035*3.82866
12/12/2017 08:50:00*3.8288*3.82777*3.82979*3.82722
12/12/2017 08:55:00*3.82777*3.8279*3.8282*3.8273
12/12/2017 09:00:00*3.8279*3.82898*3.82912*3.82762
12/12/2017 09:05:00*3.82898*3.83013*3.83069*3.82898
12/12/2017 09:10:00*3.83013*3.82937*3.83035*3.82937
12/12/2017 09:15:00*3.82937*3.82961*3.82983*3.82878
12/12/2017 09:20:00*3.82961*3.82991*3.83044*3.8289
12/12/2017 09:25:00*3.82991*3.83021*3.83078*3.82977
12/12/2017 09:30:00*3.83021*3.83063*3.83128*3.82961
12/12/2017 09:35:00*3.83063*3.83306*3.83329*3.82959
12/12/2017 09:40:00*3.83306*3.83527*3.83536*3.8323
12/12/2017 09:45:00*3.83527*3.83564*3.83683*3.83527
12/12/2017 09:50:00*3.83564*3.83655*3.83697*3.83564
12/12/2017 09:55:00*3.83655*3.83434*3.83758*3.83411
12/12/2017 10:00:00*3.83434*3.8365*3.83673*3.83402
12/12/2017 10:05:00*3.8365*3.83414*3.8365*3.83397
12/12/2017 10:10:00*3.83414*3.83578*3.83586*3.83401
12/12/2017 10:15:00*3.83578*3.83668*3.83668*3.83517
12/12/2017 10:20:00*3.83668*3.8388*3.84009*3.83668
12/12/2017 10:25:00*3.83871*3.84061*3.84097*3.83856
12/12/2017 10:30:00*3.84061*3.83983*3.84124*3.83936
12/12/2017 10:35:00*3.83983*3.84338*3.84364*3.83983
12/12/2017 10:40:00*3.84338*3.84771*3.85596*3.83115
12/12/2017 10:45:00*3.84771*3.85125*3.85127*3.8471
12/12/2017 10:50:00*3.85125*3.8556*3.85783*3.85082
12/12/2017 10:55:00*3.8556*3.85283*3.85656*3.85226
12/12/2017 11:00:00*3.85283*3.84874*3.85363*3.84803
12/12/2017 11:05:00*3.84874*3.84952*3.85094*3.84858
12/12/2017 11:10:00*3.84952*3.85186*3.85199*3.84903
12/12/2017 11:15:00*3.85186*3.8512*3.8519*3.8512
12/12/2017 11:20:00*3.8512*3.84895*3.8512*3.84846
12/12/2017 11:25:00*3.84895*3.84877*3.84936*3.84875
12/12/2017 11:30:00*3.84877*3.84659*3.84894*3.84659
12/12/2017 11:35:00*3.84659*3.84732*3.84741*3.84621
12/12/2017 11:40:00*3.84732*3.84713*3.84744*3.84682
12/12/2017 11:45:00*3.84713*3.84737*3.84817*3.84651
12/12/2017 11:50:00*3.84737*3.84711*3.84737*3.84702
12/12/2017 11:55:00*3.84711*3.84694*3.84864*3.84651
12/12/2017 12:00:00*3.84694*3.84655*3.84699*3.84601
12/12/2017 12:05:00*3.84655*3.84854*3.84873*3.84626
12/12/2017 12:10:00*3.84854*3.84872*3.84893*3.84854
12/12/2017 12:15:00*3.84872*3.84779*3.84907*3.84771
12/12/2017 12:20:00*3.84779*3.84758*3.84849*3.84731
12/12/2017 12:25:00*3.84758*3.84957*3.8496*3.84758
12/12/2017 12:30:00*3.84957*3.84468*3.84958*3.84388
12/12/2017 12:35:00*3.84468*3.84649*3.84748*3.84433
12/12/2017 12:40:00*3.84649*3.84559*3.84742*3.84549
12/12/2017 12:45:00*3.84559*3.84868*3.84868*3.84496
12/12/2017 12:50:00*3.84868*3.84848*3.84898*3.84827
12/12/2017 12:55:00*3.84848*3.84715*3.84889*3.84601
12/12/2017 13:00:00*3.84715*3.84711*3.84759*3.84704
12/12/2017 13:05:00*3.84711*3.84698*3.84733*3.84652
12/12/2017 13:10:00*3.84698*3.8466*3.84707*3.84628
12/12/2017 13:15:00*3.8466*3.84702*3.84709*3.84638
12/12/2017 13:20:00*3.84702*3.84703*3.84733*3.84645
12/12/2017 13:25:00*3.84703*3.84734*3.84772*3.84677
12/12/2017 13:30:00*3.84734*3.84649*3.84764*3.84649
12/12/2017 13:35:00*3.84649*3.84626*3.84651*3.84626
12/12/2017 13:40:00*3.84626*3.84626*3.8465*3.84624
12/12/2017 13:45:00*3.84626*3.84613*3.84671*3.84613
12/12/2017 13:50:00*3.84613*3.84578*3.84632*3.84564
12/12/2017 13:55:00*3.84578*3.84818*3.84825*3.84555
12/12/2017 14:00:00*3.84818*3.84741*3.84825*3.84519
12/12/2017 14:05:00*3.84741*3.84819*3.84851*3.84652
12/12/2017 14:10:00*3.84819*3.84867*3.84887*3.84818
12/12/2017 14:15:00*3.84867*3.84854*3.84879*3.84854
12/12/2017 14:20:00*3.84854*3.848*3.84867*3.8477
12/12/2017 14:25:00*3.848*3.84668*3.84842*3.84668
12/12/2017 14:30:00*3.84668*3.84667*3.84669*3.84542
12/12/2017 14:35:00*3.84667*3.84667*3.84668*3.8466
12/12/2017 14:40:00*3.84667*3.84532*3.84668*3.84507
12/12/2017 14:45:00*3.84532*3.84475*3.84532*3.84457
12/12/2017 14:50:00*3.84475*3.84471*3.84475*3.84466
12/12/2017 14:55:00*3.84471*3.84354*3.84472*3.84298
12/12/2017 15:00:00*3.84354*3.84359*3.84362*3.84337
12/12/2017 15:05:00*3.84359*3.84374*3.8441*3.84359
12/12/2017 15:10:00*3.84374*3.84428*3.84485*3.84344
12/12/2017 15:15:00*3.84428*3.84423*3.84439*3.8442
12/12/2017 15:20:00*3.84423*3.84419*3.84432*3.84416
12/12/2017 15:25:00*3.84419*3.84434*3.84484*3.84419
12/12/2017 15:30:00*3.84434*3.8445*3.84477*3.84434
12/12/2017 15:35:00*3.8445*3.84464*3.84473*3.844
12/12/2017 15:40:00*3.84464*3.84553*3.84558*3.84464
12/12/2017 15:45:00*3.84553*3.84532*3.84565*3.8452
12/12/2017 15:50:00*3.84532*3.84551*3.84559*3.8453
12/12/2017 15:55:00*3.84551*3.84577*3.84578*3.8455
12/12/2017 16:00:00*3.84577*3.84557*3.84584*3.84551
12/12/2017 16:05:00*3.84557*3.84473*3.84565*3.84425
12/12/2017 16:10:00*3.84473*3.84468*3.84473*3.84456
12/12/2017 16:15:00*3.84468*3.84447*3.84472*3.84447
12/12/2017 16:20:00*3.84447*3.84533*3.84533*3.84447
12/12/2017 16:25:00*3.84533*3.84529*3.84536*3.84529
12/12/2017 16:30:00*3.84529*3.84507*3.8453*3.84502
12/12/2017 16:35:00*3.84507*3.84575*3.84595*3.84446
12/12/2017 16:40:00*3.84575*3.84566*3.84587*3.84565
12/12/2017 16:45:00*3.84566*3.84527*3.84566*3.84527
12/12/2017 16:50:00*3.84527*3.84559*3.84559*3.84527
12/12/2017 16:55:00*3.84559*3.84562*3.84563*3.84558
12/12/2017 17:00:00*3.84562*3.8456*3.84591*3.84405
