12/10/2017 17:05:00*3.83054*3.83076*3.83076*3.83054
12/10/2017 17:10:00*3.83076*3.83071*3.83125*3.83071
12/10/2017 17:15:00*3.83071*3.83072*3.83072*3.83071
12/10/2017 17:20:00*3.83072*3.83467*3.83467*3.83071
12/10/2017 17:25:00*3.83467*3.8322*3.83467*3.8322
12/10/2017 17:30:00*3.8322*3.8322*3.8322*3.8322
12/10/2017 17:35:00*3.8322*3.83188*3.8322*3.83183
12/10/2017 17:40:00*3.83188*3.83185*3.83199*3.83184
12/10/2017 17:45:00*3.83185*3.83197*3.83197*3.83166
12/10/2017 17:50:00*3.83197*3.83039*3.83197*3.83036
12/10/2017 17:55:00*3.83039*3.83037*3.83044*3.83036
12/10/2017 18:00:00*3.83037*3.83047*3.83047*3.83036
12/10/2017 18:05:00*3.83047*3.83576*3.83576*3.83047
12/10/2017 18:10:00*3.83576*3.83576*3.83576*3.83576
12/10/2017 18:15:00*3.83576*3.83512*3.83576*3.83472
12/10/2017 18:20:00*3.83512*3.83516*3.83525*3.83512
12/10/2017 18:25:00*3.83516*3.83496*3.83516*3.83496
12/10/2017 18:30:00*3.83496*3.83496*3.83523*3.83496
12/10/2017 18:35:00*3.83496*3.83521*3.83522*3.83496
12/10/2017 18:40:00*3.83521*3.83521*3.83528*3.83517
12/10/2017 18:45:00*3.83521*3.83521*3.83522*3.83519
12/10/2017 18:50:00*3.83521*3.83521*3.83584*3.83515
12/10/2017 18:55:00*3.83521*3.83521*3.83528*3.83518
12/10/2017 19:00:00*3.83521*3.83518*3.83528*3.83515
12/10/2017 19:05:00*3.83518*3.8352*3.83528*3.83505
12/10/2017 19:10:00*3.8352*3.83521*3.83522*3.83517
12/10/2017 19:15:00*3.83521*3.83521*3.83521*3.8352
12/10/2017 19:20:00*3.83521*3.83521*3.83521*3.83519
12/10/2017 19:25:00*3.83521*3.83521*3.83521*3.8352
12/10/2017 19:30:00*3.83521*3.83519*3.83528*3.83519
12/10/2017 19:35:00*3.83519*3.83526*3.83528*3.83519
12/10/2017 19:40:00*3.83526*3.83526*3.83526*3.83524
12/10/2017 19:45:00*3.83526*3.83526*3.83526*3.83524
12/10/2017 19:50:00*3.83526*3.83498*3.83526*3.83498
12/10/2017 19:55:00*3.83498*3.83547*3.83594*3.83339
12/10/2017 20:00:00*3.83547*3.83539*3.83559*3.83491
12/10/2017 20:05:00*3.83539*3.83524*3.83566*3.83524
12/10/2017 20:10:00*3.83524*3.83444*3.83525*3.83444
12/10/2017 20:15:00*3.83444*3.83444*3.83444*3.83444
12/10/2017 20:20:00*3.83444*3.83529*3.8353*3.83444
12/10/2017 20:25:00*3.83529*3.83531*3.83531*3.83484
12/10/2017 20:30:00*3.83531*3.8353*3.83531*3.83528
12/10/2017 20:35:00*3.8353*3.83539*3.83542*3.83484
12/10/2017 20:40:00*3.83539*3.83496*3.83539*3.83489
12/10/2017 20:45:00*3.83496*3.83496*3.83504*3.83496
12/10/2017 20:50:00*3.83496*3.83344*3.83508*3.83344
12/10/2017 20:55:00*3.83344*3.83326*3.83354*3.83325
12/10/2017 21:00:00*3.83326*3.83287*3.83326*3.83287
12/10/2017 21:05:00*3.83287*3.83367*3.83439*3.83287
12/10/2017 21:10:00*3.83367*3.83367*3.83414*3.83367
12/10/2017 21:15:00*3.83367*3.83414*3.83414*3.83367
12/10/2017 21:20:00*3.83414*3.83367*3.83414*3.83367
12/10/2017 21:25:00*3.83367*3.83356*3.83414*3.83312
12/10/2017 21:30:00*3.83356*3.83376*3.83426*3.83318
12/10/2017 21:35:00*3.83376*3.83376*3.83426*3.83376
12/10/2017 21:40:00*3.83376*3.83322*3.83426*3.83322
12/10/2017 21:45:00*3.83322*3.83365*3.83426*3.83322
12/10/2017 21:50:00*3.83365*3.83362*3.83424*3.8333
12/10/2017 21:55:00*3.83362*3.83364*3.83427*3.83362
12/10/2017 22:00:00*3.83364*3.83364*3.83423*3.83364
12/10/2017 22:05:00*3.83364*3.83364*3.83423*3.83364
12/10/2017 22:10:00*3.83364*3.83364*3.83459*3.83364
12/10/2017 22:15:00*3.83364*3.83344*3.83442*3.83313
12/10/2017 22:20:00*3.83344*3.83401*3.83402*3.83283
12/10/2017 22:25:00*3.83401*3.83414*3.83427*3.83339
12/10/2017 22:30:00*3.83414*3.83396*3.83445*3.8337
12/10/2017 22:35:00*3.83396*3.8336*3.83418*3.83351
12/10/2017 22:40:00*3.8336*3.83383*3.83383*3.83343
12/10/2017 22:45:00*3.83383*3.833*3.83397*3.83234
12/10/2017 22:50:00*3.833*3.83234*3.83301*3.83211
12/10/2017 22:55:00*3.83234*3.83253*3.83271*3.83222
12/10/2017 23:00:00*3.83253*3.8319*3.83259*3.83112
12/10/2017 23:05:00*3.8319*3.8324*3.83244*3.8319
12/10/2017 23:10:00*3.8324*3.83286*3.83314*3.83227
12/10/2017 23:15:00*3.83286*3.83279*3.83314*3.83218
12/10/2017 23:20:00*3.83279*3.83311*3.83321*3.83238
12/10/2017 23:25:00*3.83311*3.83255*3.83329*3.832
12/10/2017 23:30:00*3.83255*3.83251*3.83263*3.8321
12/10/2017 23:35:00*3.83251*3.83268*3.83284*3.83233
12/10/2017 23:40:00*3.83268*3.83228*3.83303*3.83214
12/10/2017 23:45:00*3.83228*3.83185*3.83246*3.83185
12/10/2017 23:50:00*3.83185*3.83035*3.83195*3.83027
12/10/2017 23:55:00*3.83035*3.83071*3.83112*3.83014
12/11/2017 00:00:00*3.83071*3.83036*3.83115*3.83026
12/11/2017 00:05:00*3.83036*3.83086*3.83086*3.83036
12/11/2017 00:10:00*3.83086*3.82955*3.83086*3.82924
12/11/2017 00:15:00*3.82955*3.82973*3.83003*3.82955
12/11/2017 00:20:00*3.82973*3.82973*3.82973*3.82973
12/11/2017 00:25:00*3.82973*3.82961*3.82973*3.82961
12/11/2017 00:30:00*3.82961*3.82957*3.82961*3.82957
12/11/2017 00:35:00*3.82957*3.82918*3.82957*3.82918
12/11/2017 00:40:00*3.82918*3.8268*3.82918*3.82653
12/11/2017 00:45:00*3.8268*3.82657*3.82751*3.82575
12/11/2017 00:50:00*3.82657*3.82657*3.82657*3.82657
12/11/2017 00:55:00*3.82657*3.8286*3.82949*3.8263
12/11/2017 01:00:00*3.8286*3.82882*3.8289*3.82852
12/11/2017 01:05:00*3.82882*3.82889*3.82892*3.82818
12/11/2017 01:10:00*3.82889*3.82843*3.83139*3.82814
12/11/2017 01:15:00*3.82843*3.82546*3.82844*3.82493
12/11/2017 01:20:00*3.82546*3.82689*3.82689*3.82527
12/11/2017 01:25:00*3.82689*3.82685*3.82917*3.8264
12/11/2017 01:30:00*3.82685*3.82607*3.82685*3.82555
12/11/2017 01:35:00*3.82607*3.82625*3.82766*3.82604
12/11/2017 01:40:00*3.82625*3.82525*3.82778*3.82525
12/11/2017 01:45:00*3.82525*3.82548*3.82554*3.82525
12/11/2017 01:50:00*3.82548*3.82556*3.82622*3.82538
12/11/2017 01:55:00*3.82556*3.82686*3.82697*3.82554
12/11/2017 02:00:00*3.82686*3.82515*3.82687*3.825
12/11/2017 02:05:00*3.82515*3.82524*3.82638*3.8242
12/11/2017 02:10:00*3.82524*3.82593*3.82637*3.82506
12/11/2017 02:15:00*3.82593*3.82555*3.82634*3.82502
12/11/2017 02:20:00*3.82555*3.82598*3.82639*3.82527
12/11/2017 02:25:00*3.82598*3.824*3.82602*3.82324
12/11/2017 02:30:00*3.824*3.82403*3.82462*3.8231
12/11/2017 02:35:00*3.82403*3.82458*3.82486*3.82403
12/11/2017 02:40:00*3.82458*3.82605*3.82719*3.82433
12/11/2017 02:45:00*3.82605*3.82935*3.83131*3.82595
12/11/2017 02:50:00*3.82935*3.82805*3.8299*3.82777
12/11/2017 02:55:00*3.82805*3.83051*3.8306*3.82805
12/11/2017 03:00:00*3.83051*3.832*3.83263*3.83028
12/11/2017 03:05:00*3.832*3.83169*3.83219*3.83145
12/11/2017 03:10:00*3.83169*3.83175*3.83224*3.83161
12/11/2017 03:15:00*3.83175*3.82878*3.83202*3.82878
12/11/2017 03:20:00*3.82878*3.8286*3.82911*3.8286
12/11/2017 03:25:00*3.8286*3.82836*3.8286*3.82775
12/11/2017 03:30:00*3.82836*3.82552*3.82847*3.82512
12/11/2017 03:35:00*3.82552*3.82692*3.82714*3.8252
12/11/2017 03:40:00*3.82692*3.82985*3.82986*3.8269
12/11/2017 03:45:00*3.82985*3.831*3.832*3.82985
12/11/2017 03:50:00*3.831*3.83015*3.831*3.82973
12/11/2017 03:55:00*3.83015*3.83161*3.83161*3.83001
12/11/2017 04:00:00*3.83161*3.83439*3.83565*3.83156
12/11/2017 04:05:00*3.83439*3.83653*3.83749*3.83348
12/11/2017 04:10:00*3.83653*3.83408*3.83665*3.83399
12/11/2017 04:15:00*3.83408*3.83368*3.83422*3.83298
12/11/2017 04:20:00*3.83368*3.83342*3.83392*3.83308
12/11/2017 04:25:00*3.83342*3.83237*3.83345*3.83178
12/11/2017 04:30:00*3.83237*3.83332*3.83351*3.83227
12/11/2017 04:35:00*3.83332*3.83369*3.83414*3.8333
12/11/2017 04:40:00*3.83369*3.83226*3.8341*3.83216
12/11/2017 04:45:00*3.83226*3.83127*3.83242*3.83117
12/11/2017 04:50:00*3.83127*3.83129*3.83184*3.83007
12/11/2017 04:55:00*3.83129*3.83029*3.83157*3.82996
12/11/2017 05:00:00*3.83029*3.82868*3.83032*3.82852
12/11/2017 05:05:00*3.82868*3.82702*3.82913*3.82662
12/11/2017 05:10:00*3.82702*3.82763*3.82772*3.827
12/11/2017 05:15:00*3.82763*3.82808*3.82836*3.82736
12/11/2017 05:20:00*3.82808*3.82934*3.82936*3.82782
12/11/2017 05:25:00*3.82934*3.8327*3.83272*3.82905
12/11/2017 05:30:00*3.8327*3.83071*3.83364*3.83071
12/11/2017 05:35:00*3.83071*3.83092*3.83132*3.82981
12/11/2017 05:40:00*3.83092*3.83088*3.83136*3.83068
12/11/2017 05:45:00*3.83088*3.83201*3.83201*3.83088
12/11/2017 05:50:00*3.83201*3.83296*3.83323*3.83183
12/11/2017 05:55:00*3.83296*3.83263*3.83305*3.83255
12/11/2017 06:00:00*3.83263*3.83253*3.83289*3.83177
12/11/2017 06:05:00*3.83253*3.83131*3.8332*3.83114
12/11/2017 06:10:00*3.83131*3.83223*3.83227*3.83108
12/11/2017 06:15:00*3.83223*3.83225*3.83272*3.83184
12/11/2017 06:20:00*3.83225*3.83048*3.83237*3.83047
12/11/2017 06:25:00*3.83048*3.82976*3.83136*3.82973
12/11/2017 06:30:00*3.82976*3.82993*3.82993*3.82919
12/11/2017 06:35:00*3.82993*3.8328*3.83313*3.82956
12/11/2017 06:40:00*3.8328*3.83272*3.83301*3.83116
12/11/2017 06:45:00*3.83272*3.83263*3.83316*3.83237
12/11/2017 06:50:00*3.83263*3.83255*3.83328*3.83208
12/11/2017 06:55:00*3.83255*3.83252*3.83338*3.83219
12/11/2017 07:00:00*3.83252*3.83208*3.83269*3.83189
12/11/2017 07:05:00*3.83208*3.83107*3.83224*3.83055
12/11/2017 07:10:00*3.83107*3.83036*3.83249*3.83032
12/11/2017 07:15:00*3.83036*3.82861*3.83132*3.82844
12/11/2017 07:20:00*3.82861*3.82767*3.82896*3.82762
12/11/2017 07:25:00*3.82767*3.82741*3.82781*3.82638
12/11/2017 07:30:00*3.82741*3.82529*3.82743*3.82527
12/11/2017 07:35:00*3.82529*3.8235*3.82531*3.82342
12/11/2017 07:40:00*3.8235*3.8227*3.82379*3.82249
12/11/2017 07:45:00*3.8227*3.82102*3.82276*3.82078
12/11/2017 07:50:00*3.82102*3.82069*3.82111*3.81952
12/11/2017 07:55:00*3.82069*3.82078*3.82351*3.82065
12/11/2017 08:00:00*3.82078*3.82389*3.82458*3.82078
12/11/2017 08:05:00*3.82389*3.82229*3.82425*3.82225
12/11/2017 08:10:00*3.82229*3.8226*3.82429*3.82229
12/11/2017 08:15:00*3.8226*3.82045*3.82265*3.82033
12/11/2017 08:20:00*3.82045*3.82142*3.82245*3.82003
12/11/2017 08:25:00*3.82142*3.82436*3.82436*3.82071
12/11/2017 08:30:00*3.82436*3.82509*3.82525*3.82369
12/11/2017 08:35:00*3.82509*3.82299*3.82509*3.82246
12/11/2017 08:40:00*3.82299*3.82594*3.82655*3.82253
12/11/2017 08:45:00*3.82594*3.82639*3.82715*3.82575
12/11/2017 08:50:00*3.82639*3.82678*3.82693*3.8262
12/11/2017 08:55:00*3.82678*3.82783*3.82819*3.82674
12/11/2017 09:00:00*3.82783*3.82848*3.82915*3.82766
12/11/2017 09:05:00*3.82848*3.82728*3.82871*3.82659
12/11/2017 09:10:00*3.82728*3.82748*3.82749*3.82642
12/11/2017 09:15:00*3.82748*3.82861*3.82899*3.82748
12/11/2017 09:20:00*3.82861*3.82525*3.82864*3.82507
12/11/2017 09:25:00*3.82525*3.82469*3.82533*3.82469
12/11/2017 09:30:00*3.82469*3.82653*3.82732*3.82469
12/11/2017 09:35:00*3.82653*3.82556*3.82682*3.82552
12/11/2017 09:40:00*3.82556*3.8203*3.82556*3.82011
12/11/2017 09:45:00*3.8203*3.81957*3.82033*3.81948
12/11/2017 09:50:00*3.81957*3.82093*3.82112*3.81898
12/11/2017 09:55:00*3.82093*3.82112*3.82131*3.82054
12/11/2017 10:00:00*3.82112*3.82081*3.82161*3.82076
12/11/2017 10:05:00*3.82081*3.81994*3.82111*3.81987
12/11/2017 10:10:00*3.81994*3.81941*3.82001*3.8191
12/11/2017 10:15:00*3.81941*3.81875*3.81979*3.8187
12/11/2017 10:20:00*3.81875*3.81873*3.81925*3.81787
12/11/2017 10:25:00*3.81873*3.81989*3.81989*3.81842
12/11/2017 10:30:00*3.81989*3.82149*3.82171*3.81898
12/11/2017 10:35:00*3.82149*3.82214*3.82239*3.82143
12/11/2017 10:40:00*3.82214*3.82238*3.82318*3.82214
12/11/2017 10:45:00*3.82238*3.82137*3.82257*3.82134
12/11/2017 10:50:00*3.82137*3.82036*3.82149*3.81934
12/11/2017 10:55:00*3.82036*3.8204*3.82046*3.8203
12/11/2017 11:00:00*3.8204*3.81857*3.8204*3.81849
12/11/2017 11:05:00*3.81857*3.82143*3.82286*3.81831
12/11/2017 11:10:00*3.82143*3.82158*3.82253*3.82122
12/11/2017 11:15:00*3.82158*3.8208*3.82225*3.81899
12/11/2017 11:20:00*3.8208*3.82118*3.82212*3.82016
12/11/2017 11:25:00*3.82118*3.82058*3.82188*3.8205
12/11/2017 11:30:00*3.82058*3.81895*3.82058*3.81775
12/11/2017 11:35:00*3.81895*3.81891*3.81896*3.8189
12/11/2017 11:40:00*3.81891*3.81883*3.81892*3.81785
12/11/2017 11:45:00*3.81883*3.81845*3.81906*3.81841
12/11/2017 11:50:00*3.81845*3.81654*3.81846*3.81652
12/11/2017 11:55:00*3.81654*3.81847*3.81854*3.81638
12/11/2017 12:00:00*3.81847*3.81798*3.8185*3.81796
12/11/2017 12:05:00*3.81798*3.81896*3.81911*3.81778
12/11/2017 12:10:00*3.81896*3.8187*3.8191*3.8181
12/11/2017 12:15:00*3.8187*3.82117*3.82117*3.81867
12/11/2017 12:20:00*3.82117*3.82411*3.83098*3.82098
12/11/2017 12:25:00*3.82411*3.82541*3.82564*3.82363
12/11/2017 12:30:00*3.82541*3.82587*3.828*3.8254
12/11/2017 12:35:00*3.82587*3.82573*3.82591*3.82522
12/11/2017 12:40:00*3.82573*3.82647*3.82647*3.82535
12/11/2017 12:45:00*3.82647*3.82591*3.82709*3.82508
12/11/2017 12:50:00*3.82591*3.82525*3.82641*3.82508
12/11/2017 12:55:00*3.82525*3.82759*3.82795*3.82524
12/11/2017 13:00:00*3.82759*3.82722*3.82819*3.82698
12/11/2017 13:05:00*3.82722*3.82903*3.82904*3.82682
12/11/2017 13:10:00*3.82903*3.8301*3.83078*3.82837
12/11/2017 13:15:00*3.8301*3.83144*3.83174*3.82987
12/11/2017 13:20:00*3.83144*3.83075*3.83148*3.83072
12/11/2017 13:25:00*3.83075*3.83118*3.83124*3.82808
12/11/2017 13:30:00*3.83118*3.8296*3.83122*3.82957
12/11/2017 13:35:00*3.8296*3.8296*3.82986*3.82956
12/11/2017 13:40:00*3.8296*3.82963*3.82988*3.82958
12/11/2017 13:45:00*3.82963*3.82902*3.82987*3.82902
12/11/2017 13:50:00*3.82902*3.82805*3.82913*3.82804
12/11/2017 13:55:00*3.82805*3.82906*3.82924*3.8279
12/11/2017 14:00:00*3.82906*3.82875*3.82948*3.82853
12/11/2017 14:05:00*3.82875*3.82919*3.82937*3.8285
12/11/2017 14:10:00*3.82919*3.82786*3.82926*3.82785
12/11/2017 14:15:00*3.82786*3.82801*3.82853*3.82786
12/11/2017 14:20:00*3.82801*3.8284*3.8287*3.82801
12/11/2017 14:25:00*3.8284*3.82842*3.82876*3.8284
12/11/2017 14:30:00*3.82842*3.82859*3.82895*3.82839
12/11/2017 14:35:00*3.82859*3.82821*3.82885*3.82793
12/11/2017 14:40:00*3.82821*3.82865*3.82888*3.82821
12/11/2017 14:45:00*3.82865*3.82874*3.82891*3.82863
12/11/2017 14:50:00*3.82874*3.8293*3.82978*3.82864
12/11/2017 14:55:00*3.8293*3.8298*3.82992*3.82919
12/11/2017 15:00:00*3.8298*3.82958*3.83*3.82956
12/11/2017 15:05:00*3.82958*3.82896*3.82974*3.82819
12/11/2017 15:10:00*3.82896*3.83032*3.83167*3.82884
12/11/2017 15:15:00*3.83032*3.83059*3.83155*3.82904
12/11/2017 15:20:00*3.83059*3.83172*3.83191*3.82994
12/11/2017 15:25:00*3.83172*3.83221*3.83258*3.83164
12/11/2017 15:30:00*3.83221*3.83262*3.83286*3.83213
12/11/2017 15:35:00*3.83262*3.83252*3.83262*3.83237
12/11/2017 15:40:00*3.83252*3.83268*3.83288*3.83238
12/11/2017 15:45:00*3.83268*3.8331*3.83311*3.83266
12/11/2017 15:50:00*3.8331*3.83552*3.83663*3.8331
12/11/2017 15:55:00*3.83552*3.83527*3.83552*3.83426
12/11/2017 16:00:00*3.83527*3.83536*3.83591*3.83525
12/11/2017 16:05:00*3.83536*3.83527*3.83547*3.83447
12/11/2017 16:10:00*3.83527*3.83568*3.83611*3.83458
12/11/2017 16:15:00*3.83568*3.83539*3.83576*3.83539
12/11/2017 16:20:00*3.83539*3.83518*3.83615*3.83506
12/11/2017 16:25:00*3.83518*3.83646*3.83646*3.83516
12/11/2017 16:30:00*3.83646*3.83754*3.83849*3.83627
12/11/2017 16:35:00*3.83754*3.83569*3.83754*3.83558
12/11/2017 16:40:00*3.83569*3.83396*3.83723*3.83371
12/11/2017 16:45:00*3.83396*3.83398*3.83419*3.83377
12/11/2017 16:50:00*3.83398*3.83376*3.83434*3.83374
12/11/2017 16:55:00*3.83376*3.83634*3.83634*3.83332
12/11/2017 17:00:00*3.83634*3.8331*3.83634*3.83265
