12/07/2017 17:05:00*3.85985*3.85692*3.85985*3.8567
12/07/2017 17:10:00*3.85692*3.85687*3.85856*3.85684
12/07/2017 17:15:00*3.85687*3.85784*3.85784*3.85681
12/07/2017 17:20:00*3.85784*3.85816*3.85816*3.85784
12/07/2017 17:25:00*3.85816*3.85749*3.85816*3.85683
12/07/2017 17:30:00*3.85749*3.8586*3.8586*3.85749
12/07/2017 17:35:00*3.8586*3.85822*3.85902*3.85822
12/07/2017 17:40:00*3.85822*3.85964*3.85964*3.85822
12/07/2017 17:45:00*3.85964*3.85905*3.85964*3.85905
12/07/2017 17:50:00*3.85905*3.8592*3.85925*3.85829
12/07/2017 17:55:00*3.8592*3.8594*3.8594*3.8592
12/07/2017 18:00:00*3.8594*3.85925*3.85944*3.85905
12/07/2017 18:05:00*3.85925*3.85894*3.85963*3.85789
12/07/2017 18:10:00*3.85894*3.85936*3.85936*3.8589
12/07/2017 18:15:00*3.85936*3.85914*3.85936*3.85911
12/07/2017 18:20:00*3.85914*3.86135*3.86135*3.85914
12/07/2017 18:25:00*3.86135*3.85937*3.86135*3.85937
12/07/2017 18:30:00*3.85937*3.85936*3.85939*3.85936
12/07/2017 18:35:00*3.85936*3.86119*3.86171*3.85936
12/07/2017 18:40:00*3.86119*3.86117*3.86171*3.86109
12/07/2017 18:45:00*3.86117*3.86138*3.86138*3.86088
12/07/2017 18:50:00*3.86138*3.86021*3.86185*3.8578
12/07/2017 18:55:00*3.86021*3.86237*3.86332*3.85874
12/07/2017 19:00:00*3.86237*3.86162*3.86237*3.86159
12/07/2017 19:05:00*3.86162*3.86131*3.86167*3.86028
12/07/2017 19:10:00*3.86131*3.86146*3.86175*3.86107
12/07/2017 19:15:00*3.86146*3.86619*3.86659*3.86146
12/07/2017 19:20:00*3.86619*3.86441*3.86663*3.86124
12/07/2017 19:25:00*3.86441*3.86446*3.86508*3.86421
12/07/2017 19:30:00*3.86446*3.86446*3.86483*3.8643
12/07/2017 19:35:00*3.86446*3.8619*3.86481*3.85939
12/07/2017 19:40:00*3.8619*3.86293*3.8635*3.86117
12/07/2017 19:45:00*3.86293*3.86418*3.86461*3.86293
12/07/2017 19:50:00*3.86418*3.86421*3.86469*3.86235
12/07/2017 19:55:00*3.86421*3.86427*3.86468*3.86394
12/07/2017 20:00:00*3.86427*3.86424*3.86467*3.86399
12/07/2017 20:05:00*3.86424*3.86522*3.86561*3.86111
12/07/2017 20:10:00*3.86522*3.86453*3.86563*3.86449
12/07/2017 20:15:00*3.86453*3.86462*3.86492*3.86452
12/07/2017 20:20:00*3.86462*3.86453*3.86492*3.86452
12/07/2017 20:25:00*3.86453*3.86453*3.86491*3.86445
12/07/2017 20:30:00*3.86453*3.86466*3.86512*3.86442
12/07/2017 20:35:00*3.86466*3.86478*3.86536*3.8646
12/07/2017 20:40:00*3.86478*3.86478*3.86537*3.86478
12/07/2017 20:45:00*3.86478*3.86516*3.86554*3.86465
12/07/2017 20:50:00*3.86516*3.86466*3.86526*3.86462
12/07/2017 20:55:00*3.86466*3.86493*3.86536*3.86465
12/07/2017 21:00:00*3.86493*3.86508*3.86549*3.86476
12/07/2017 21:05:00*3.86508*3.86687*3.86712*3.86492
12/07/2017 21:10:00*3.86687*3.86668*3.86753*3.86661
12/07/2017 21:15:00*3.86668*3.86675*3.86732*3.86668
12/07/2017 21:20:00*3.86675*3.86671*3.86712*3.86671
12/07/2017 21:25:00*3.86671*3.8667*3.86727*3.86668
12/07/2017 21:30:00*3.8667*3.86703*3.86726*3.86669
12/07/2017 21:35:00*3.86703*3.86664*3.86723*3.86663
12/07/2017 21:40:00*3.86664*3.86666*3.86716*3.86658
12/07/2017 21:45:00*3.86666*3.86694*3.86721*3.86666
12/07/2017 21:50:00*3.86694*3.86618*3.86719*3.86605
12/07/2017 21:55:00*3.86618*3.8661*3.86625*3.86573
12/07/2017 22:00:00*3.8661*3.8662*3.86626*3.8661
12/07/2017 22:05:00*3.8662*3.86606*3.86629*3.86592
12/07/2017 22:10:00*3.86606*3.86616*3.86618*3.86541
12/07/2017 22:15:00*3.86616*3.86629*3.86633*3.86566
12/07/2017 22:20:00*3.86629*3.86623*3.8664*3.86615
12/07/2017 22:25:00*3.86623*3.86535*3.86623*3.86464
12/07/2017 22:30:00*3.86535*3.86548*3.8655*3.86517
12/07/2017 22:35:00*3.86548*3.86551*3.86552*3.86534
12/07/2017 22:40:00*3.86551*3.8655*3.86556*3.86473
12/07/2017 22:45:00*3.8655*3.86551*3.86551*3.86538
12/07/2017 22:50:00*3.86551*3.86558*3.86558*3.86539
12/07/2017 22:55:00*3.86558*3.86557*3.86558*3.86545
12/07/2017 23:00:00*3.86557*3.86555*3.86658*3.86551
12/07/2017 23:05:00*3.86555*3.86501*3.8656*3.86501
12/07/2017 23:10:00*3.86501*3.86483*3.86509*3.86468
12/07/2017 23:15:00*3.86483*3.86481*3.86483*3.86469
12/07/2017 23:20:00*3.86481*3.86479*3.86486*3.86466
12/07/2017 23:25:00*3.86479*3.86468*3.86481*3.8645
12/07/2017 23:30:00*3.86468*3.86467*3.86479*3.86464
12/07/2017 23:35:00*3.86467*3.86506*3.86506*3.86455
12/07/2017 23:40:00*3.86506*3.86465*3.86506*3.8642
12/07/2017 23:45:00*3.86465*3.86465*3.86466*3.86446
12/07/2017 23:50:00*3.86465*3.86517*3.86517*3.8645
12/07/2017 23:55:00*3.86517*3.86531*3.86531*3.86512
12/08/2017 00:00:00*3.86531*3.86532*3.86532*3.8653
12/08/2017 00:05:00*3.86532*3.86524*3.86542*3.86506
12/08/2017 00:10:00*3.86524*3.8654*3.86544*3.8652
12/08/2017 00:15:00*3.8654*3.86542*3.86544*3.86538
12/08/2017 00:20:00*3.86542*3.86607*3.86636*3.86542
12/08/2017 00:25:00*3.86607*3.86616*3.86624*3.86604
12/08/2017 00:30:00*3.86616*3.86535*3.86616*3.86535
12/08/2017 00:35:00*3.86535*3.86658*3.86666*3.86453
12/08/2017 00:40:00*3.86658*3.86661*3.86663*3.86658
12/08/2017 00:45:00*3.86661*3.86968*3.86979*3.8666
12/08/2017 00:50:00*3.86968*3.87*3.87001*3.86961
12/08/2017 00:55:00*3.87*3.86949*3.87*3.86745
12/08/2017 01:00:00*3.86949*3.86815*3.8695*3.86761
12/08/2017 01:05:00*3.86815*3.86923*3.86956*3.86746
12/08/2017 01:10:00*3.86923*3.87039*3.87039*3.86919
12/08/2017 01:15:00*3.87039*3.87048*3.87073*3.8701
12/08/2017 01:20:00*3.87048*3.87031*3.87226*3.87024
12/08/2017 01:25:00*3.87031*3.87203*3.87239*3.86845
12/08/2017 01:30:00*3.87203*3.87198*3.8724*3.87175
12/08/2017 01:35:00*3.87198*3.8703*3.87258*3.86855
12/08/2017 01:40:00*3.8703*3.87004*3.8711*3.8682
12/08/2017 01:45:00*3.87004*3.8688*3.87006*3.8668
12/08/2017 01:50:00*3.8688*3.86955*3.87059*3.86878
12/08/2017 01:55:00*3.86955*3.86979*3.87122*3.86952
12/08/2017 02:00:00*3.86979*3.86872*3.8704*3.8687
12/08/2017 02:05:00*3.86872*3.86898*3.86959*3.8673
12/08/2017 02:10:00*3.86898*3.86895*3.87064*3.86883
12/08/2017 02:15:00*3.86895*3.86781*3.86895*3.86673
12/08/2017 02:20:00*3.86781*3.86905*3.86937*3.8678
12/08/2017 02:25:00*3.86905*3.86839*3.86948*3.86819
12/08/2017 02:30:00*3.86839*3.86406*3.86884*3.8639
12/08/2017 02:35:00*3.86406*3.86317*3.86497*3.85875
12/08/2017 02:40:00*3.86317*3.86128*3.86394*3.86099
12/08/2017 02:45:00*3.86128*3.86539*3.86666*3.8607
12/08/2017 02:50:00*3.86539*3.86583*3.86631*3.86505
12/08/2017 02:55:00*3.86583*3.8645*3.86727*3.8645
12/08/2017 03:00:00*3.8645*3.86371*3.86487*3.8627
12/08/2017 03:05:00*3.86371*3.86292*3.86737*3.86292
12/08/2017 03:10:00*3.86292*3.86408*3.86423*3.86292
12/08/2017 03:15:00*3.86408*3.86247*3.86408*3.8618
12/08/2017 03:20:00*3.86247*3.85999*3.86382*3.85896
12/08/2017 03:25:00*3.85999*3.86448*3.86448*3.85953
12/08/2017 03:30:00*3.86448*3.86255*3.86448*3.86199
12/08/2017 03:35:00*3.86255*3.86247*3.8634*3.86236
12/08/2017 03:40:00*3.86247*3.86181*3.86323*3.86179
12/08/2017 03:45:00*3.86181*3.86013*3.86181*3.86013
12/08/2017 03:50:00*3.86013*3.85802*3.86013*3.85774
12/08/2017 03:55:00*3.85802*3.86081*3.8611*3.85802
12/08/2017 04:00:00*3.86081*3.86323*3.86359*3.85975
12/08/2017 04:05:00*3.86323*3.86171*3.86326*3.86128
12/08/2017 04:10:00*3.86171*3.86188*3.86188*3.86035
12/08/2017 04:15:00*3.86188*3.86164*3.86192*3.86114
12/08/2017 04:20:00*3.86164*3.86147*3.86182*3.86049
12/08/2017 04:25:00*3.86147*3.86232*3.86242*3.86137
12/08/2017 04:30:00*3.86232*3.86143*3.86256*3.85977
12/08/2017 04:35:00*3.86143*3.86374*3.86622*3.86143
12/08/2017 04:40:00*3.86374*3.86338*3.86374*3.86309
12/08/2017 04:45:00*3.86338*3.8633*3.8634*3.86312
12/08/2017 04:50:00*3.8633*3.86405*3.8652*3.8623
12/08/2017 04:55:00*3.86405*3.86276*3.86443*3.86276
12/08/2017 05:00:00*3.86276*3.86265*3.86287*3.86257
12/08/2017 05:05:00*3.86265*3.85937*3.86266*3.85825
12/08/2017 05:10:00*3.85937*3.86029*3.86078*3.85868
12/08/2017 05:15:00*3.86029*3.85906*3.86029*3.85801
12/08/2017 05:20:00*3.85906*3.85917*3.85929*3.8587
12/08/2017 05:25:00*3.85917*3.8589*3.8595*3.85889
12/08/2017 05:30:00*3.8589*3.85754*3.85895*3.85579
12/08/2017 05:35:00*3.85754*3.85745*3.85763*3.85728
12/08/2017 05:40:00*3.85745*3.85694*3.85766*3.85658
12/08/2017 05:45:00*3.85694*3.85556*3.85694*3.85353
12/08/2017 05:50:00*3.85556*3.8553*3.85805*3.8553
12/08/2017 05:55:00*3.8553*3.85199*3.8554*3.85197
12/08/2017 06:00:00*3.85199*3.85254*3.85285*3.85129
12/08/2017 06:05:00*3.85254*3.85336*3.85336*3.85254
12/08/2017 06:10:00*3.85336*3.85345*3.85387*3.85295
12/08/2017 06:15:00*3.85345*3.85324*3.85479*3.85317
12/08/2017 06:20:00*3.85324*3.84907*3.85324*3.84891
12/08/2017 06:25:00*3.84907*3.84961*3.85099*3.84888
12/08/2017 06:30:00*3.84961*3.84983*3.85048*3.84874
12/08/2017 06:35:00*3.84983*3.85079*3.85092*3.84917
12/08/2017 06:40:00*3.85079*3.85133*3.85282*3.85065
12/08/2017 06:45:00*3.85133*3.85409*3.85409*3.85133
12/08/2017 06:50:00*3.85409*3.8543*3.85488*3.85298
12/08/2017 06:55:00*3.8543*3.84883*3.85479*3.84881
12/08/2017 07:00:00*3.84883*3.84619*3.84886*3.84522
12/08/2017 07:05:00*3.84619*3.8438*3.84671*3.84342
12/08/2017 07:10:00*3.8438*3.84436*3.84576*3.84307
12/08/2017 07:15:00*3.84436*3.84298*3.84448*3.84298
12/08/2017 07:20:00*3.84298*3.8469*3.84833*3.84229
12/08/2017 07:25:00*3.8469*3.84442*3.84723*3.84395
12/08/2017 07:30:00*3.84442*3.84232*3.84498*3.84187
12/08/2017 07:35:00*3.84232*3.84474*3.8448*3.84179
12/08/2017 07:40:00*3.84474*3.84547*3.84637*3.84427
12/08/2017 07:45:00*3.84547*3.84612*3.84612*3.84381
12/08/2017 07:50:00*3.84612*3.84587*3.84821*3.84398
12/08/2017 07:55:00*3.84587*3.84561*3.8464*3.84497
12/08/2017 08:00:00*3.84561*3.84557*3.84647*3.84541
12/08/2017 08:05:00*3.84557*3.84692*3.84741*3.84448
12/08/2017 08:10:00*3.84692*3.84635*3.84692*3.84587
12/08/2017 08:15:00*3.84635*3.84588*3.84694*3.84525
12/08/2017 08:20:00*3.84588*3.84535*3.84672*3.84504
12/08/2017 08:25:00*3.84535*3.84278*3.84553*3.84276
12/08/2017 08:30:00*3.84278*3.8436*3.84487*3.84136
12/08/2017 08:35:00*3.8436*3.8373*3.8436*3.83303
12/08/2017 08:40:00*3.8373*3.83784*3.84021*3.83694
12/08/2017 08:45:00*3.83784*3.83052*3.83784*3.83019
12/08/2017 08:50:00*3.83052*3.83174*3.83371*3.83052
12/08/2017 08:55:00*3.83174*3.82966*3.83328*3.82796
12/08/2017 09:00:00*3.82966*3.82861*3.83051*3.82662
12/08/2017 09:05:00*3.82861*3.82761*3.83132*3.8272
12/08/2017 09:10:00*3.82761*3.83511*3.83511*3.82735
12/08/2017 09:15:00*3.83511*3.83817*3.83949*3.83439
12/08/2017 09:20:00*3.83817*3.83646*3.83827*3.83403
12/08/2017 09:25:00*3.83646*3.83651*3.83955*3.83573
12/08/2017 09:30:00*3.83651*3.83386*3.8368*3.83354
12/08/2017 09:35:00*3.83386*3.83491*3.83518*3.83236
12/08/2017 09:40:00*3.83491*3.8343*3.83644*3.83408
12/08/2017 09:45:00*3.8343*3.83687*3.8373*3.83234
12/08/2017 09:50:00*3.83687*3.83696*3.8377*3.83544
12/08/2017 09:55:00*3.83696*3.83431*3.83791*3.83412
12/08/2017 10:00:00*3.83431*3.8343*3.83485*3.83404
12/08/2017 10:05:00*3.8343*3.83429*3.83585*3.83365
12/08/2017 10:10:00*3.83429*3.83533*3.83754*3.834
12/08/2017 10:15:00*3.83533*3.84028*3.84151*3.83508
12/08/2017 10:20:00*3.84028*3.8394*3.84078*3.83795
12/08/2017 10:25:00*3.8394*3.83643*3.84008*3.83643
12/08/2017 10:30:00*3.83643*3.8372*3.83745*3.83464
12/08/2017 10:35:00*3.8372*3.83447*3.8379*3.83386
12/08/2017 10:40:00*3.83447*3.83453*3.83559*3.83435
12/08/2017 10:45:00*3.83453*3.83516*3.83672*3.83276
12/08/2017 10:50:00*3.83516*3.83547*3.83551*3.83457
12/08/2017 10:55:00*3.83547*3.83529*3.83548*3.83513
12/08/2017 11:00:00*3.83529*3.83669*3.83957*3.83521
12/08/2017 11:05:00*3.83669*3.83535*3.83677*3.83198
12/08/2017 11:10:00*3.83535*3.83838*3.83844*3.83535
12/08/2017 11:15:00*3.83838*3.84183*3.84408*3.83838
12/08/2017 11:20:00*3.84183*3.8398*3.84183*3.83968
12/08/2017 11:25:00*3.8398*3.83775*3.8405*3.83726
12/08/2017 11:30:00*3.83775*3.83684*3.83775*3.83637
12/08/2017 11:35:00*3.83684*3.8388*3.83905*3.83676
12/08/2017 11:40:00*3.8388*3.8386*3.83899*3.83852
12/08/2017 11:45:00*3.8386*3.8387*3.83894*3.83846
12/08/2017 11:50:00*3.8387*3.83886*3.83914*3.8385
12/08/2017 11:55:00*3.83886*3.83742*3.83886*3.83728
12/08/2017 12:00:00*3.83742*3.83884*3.83884*3.8374
12/08/2017 12:05:00*3.83884*3.83858*3.83903*3.83852
12/08/2017 12:10:00*3.83858*3.83865*3.83891*3.83857
12/08/2017 12:15:00*3.83865*3.83837*3.83871*3.83832
12/08/2017 12:20:00*3.83837*3.83798*3.83894*3.83754
12/08/2017 12:25:00*3.83798*3.83808*3.83818*3.83771
12/08/2017 12:30:00*3.83808*3.83754*3.83826*3.83743
12/08/2017 12:35:00*3.83754*3.83354*3.8377*3.8333
12/08/2017 12:40:00*3.83354*3.83481*3.83572*3.83289
12/08/2017 12:45:00*3.83481*3.83513*3.83548*3.83474
12/08/2017 12:50:00*3.83513*3.8353*3.83556*3.83513
12/08/2017 12:55:00*3.8353*3.83615*3.83617*3.83529
12/08/2017 13:00:00*3.83615*3.83613*3.83617*3.83611
12/08/2017 13:05:00*3.83613*3.83646*3.83646*3.83603
12/08/2017 13:10:00*3.83646*3.83634*3.83646*3.83608
12/08/2017 13:15:00*3.83634*3.83652*3.83661*3.83632
12/08/2017 13:20:00*3.83652*3.8358*3.83652*3.83498
12/08/2017 13:25:00*3.8358*3.83523*3.83581*3.83495
12/08/2017 13:30:00*3.83523*3.83501*3.83524*3.835
12/08/2017 13:35:00*3.83501*3.83501*3.83502*3.83499
12/08/2017 13:40:00*3.83501*3.83317*3.83628*3.8329
12/08/2017 13:45:00*3.83317*3.83364*3.83364*3.83313
12/08/2017 13:50:00*3.83364*3.83333*3.83403*3.83333
12/08/2017 13:55:00*3.83333*3.83343*3.83444*3.83267
12/08/2017 14:00:00*3.83343*3.83244*3.83406*3.83176
12/08/2017 14:05:00*3.83244*3.83447*3.83505*3.83244
12/08/2017 14:10:00*3.83447*3.83524*3.83551*3.8342
12/08/2017 14:15:00*3.83524*3.83615*3.83649*3.83521
12/08/2017 14:20:00*3.83615*3.83644*3.83657*3.83615
12/08/2017 14:25:00*3.83644*3.83646*3.83694*3.83617
12/08/2017 14:30:00*3.83646*3.83695*3.83713*3.83646
12/08/2017 14:35:00*3.83695*3.83647*3.83695*3.83626
12/08/2017 14:40:00*3.83647*3.8372*3.8372*3.83642
12/08/2017 14:45:00*3.8372*3.83827*3.83827*3.8372
12/08/2017 14:50:00*3.83827*3.83719*3.83827*3.83719
12/08/2017 14:55:00*3.83719*3.83735*3.83735*3.83719
12/08/2017 15:00:00*3.83735*3.83772*3.8378*3.83735
12/08/2017 15:05:00*3.83772*3.83692*3.83772*3.83692
12/08/2017 15:10:00*3.83692*3.83698*3.83698*3.83692
12/08/2017 15:15:00*3.83698*3.83681*3.83698*3.83681
12/08/2017 15:20:00*3.83681*3.83693*3.83709*3.83681
12/08/2017 15:25:00*3.83693*3.83722*3.83733*3.83693
12/08/2017 15:30:00*3.83722*3.83706*3.83722*3.83706
12/08/2017 15:35:00*3.83706*3.83691*3.83706*3.83691
12/08/2017 15:40:00*3.83691*3.83673*3.83691*3.83673
12/08/2017 15:45:00*3.83673*3.83706*3.83735*3.83656
12/08/2017 15:50:00*3.83706*3.83718*3.8379*3.83706
12/08/2017 15:55:00*3.83718*3.83716*3.83724*3.83701
12/08/2017 16:00:00*3.83716*3.83809*3.83823*3.83716
12/08/2017 16:05:00*3.83809*3.83907*3.83945*3.83809
12/08/2017 16:10:00*3.83907*3.8359*3.83937*3.83392
12/08/2017 16:15:00*3.8359*3.83466*3.8359*3.83427
12/08/2017 16:20:00*3.83466*3.83464*3.83882*3.83446
12/08/2017 16:25:00*3.83464*3.83508*3.83527*3.83464
12/08/2017 16:30:00*3.83508*3.8374*3.83819*3.83412
12/08/2017 16:35:00*3.8374*3.8351*3.83826*3.83405
12/08/2017 16:40:00*3.8351*3.83495*3.8351*3.83421
12/08/2017 16:45:00*3.83495*3.83305*3.83512*3.83255
12/08/2017 16:50:00*3.83305*3.83275*3.83305*3.83159
12/08/2017 16:55:00*3.83275*3.83106*3.83275*3.83106
12/08/2017 17:00:00*3.83106*3.82805*3.83186*3.82621
