12/06/2017 17:05:00*3.84625*3.84663*3.84706*3.8462
12/06/2017 17:10:00*3.84663*3.8473*3.8473*3.84663
12/06/2017 17:15:00*3.8473*3.84698*3.8473*3.84698
12/06/2017 17:20:00*3.84698*3.8475*3.8475*3.84698
12/06/2017 17:25:00*3.8475*3.8471*3.8475*3.84638
12/06/2017 17:30:00*3.8471*3.84638*3.8473*3.84638
12/06/2017 17:35:00*3.84638*3.8463*3.8494*3.84625
12/06/2017 17:40:00*3.8463*3.8477*3.8477*3.84423
12/06/2017 17:45:00*3.8477*3.8477*3.8477*3.8477
12/06/2017 17:50:00*3.8477*3.8477*3.8477*3.8477
12/06/2017 17:55:00*3.8477*3.8477*3.8477*3.8477
12/06/2017 18:00:00*3.8477*3.8477*3.8477*3.8477
12/06/2017 18:05:00*3.8477*3.84808*3.84808*3.8477
12/06/2017 18:10:00*3.84808*3.84784*3.84808*3.8477
12/06/2017 18:15:00*3.84784*3.84808*3.84808*3.84784
12/06/2017 18:20:00*3.84808*3.84808*3.84808*3.84808
12/06/2017 18:25:00*3.84808*3.84808*3.84808*3.84808
12/06/2017 18:30:00*3.84808*3.84804*3.84808*3.84776
12/06/2017 18:35:00*3.84804*3.84945*3.84945*3.8477
12/06/2017 18:40:00*3.84945*3.85018*3.85018*3.84945
12/06/2017 18:45:00*3.85018*3.85016*3.85018*3.85005
12/06/2017 18:50:00*3.85016*3.85012*3.85024*3.85012
12/06/2017 18:55:00*3.85012*3.8501*3.85012*3.85007
12/06/2017 19:00:00*3.8501*3.84976*3.85022*3.84973
12/06/2017 19:05:00*3.84976*3.85018*3.85018*3.84976
12/06/2017 19:10:00*3.85018*3.85024*3.85028*3.85018
12/06/2017 19:15:00*3.85024*3.84998*3.85028*3.84997
12/06/2017 19:20:00*3.84998*3.84941*3.84999*3.84941
12/06/2017 19:25:00*3.84941*3.8486*3.84941*3.84666
12/06/2017 19:30:00*3.8486*3.84763*3.84868*3.84761
12/06/2017 19:35:00*3.84763*3.84899*3.84899*3.84763
12/06/2017 19:40:00*3.84899*3.84926*3.84926*3.84899
12/06/2017 19:45:00*3.84926*3.84934*3.84934*3.84926
12/06/2017 19:50:00*3.84934*3.84929*3.84934*3.84926
12/06/2017 19:55:00*3.84929*3.8493*3.84933*3.84906
12/06/2017 20:00:00*3.8493*3.84958*3.84958*3.8493
12/06/2017 20:05:00*3.84958*3.8501*3.8501*3.84958
12/06/2017 20:10:00*3.8501*3.85032*3.85032*3.8501
12/06/2017 20:15:00*3.85032*3.85043*3.85043*3.85032
12/06/2017 20:20:00*3.85043*3.85062*3.85062*3.85036
12/06/2017 20:25:00*3.85062*3.85108*3.85108*3.8504
12/06/2017 20:30:00*3.85108*3.85108*3.85109*3.85096
12/06/2017 20:35:00*3.85108*3.85108*3.85109*3.85096
12/06/2017 20:40:00*3.85108*3.85096*3.85109*3.85096
12/06/2017 20:45:00*3.85096*3.84903*3.85109*3.84903
12/06/2017 20:50:00*3.84903*3.8478*3.84906*3.8477
12/06/2017 20:55:00*3.8478*3.84759*3.84936*3.84731
12/06/2017 21:00:00*3.84759*3.84979*3.85004*3.8472
12/06/2017 21:05:00*3.84979*3.85021*3.85025*3.84962
12/06/2017 21:10:00*3.85021*3.84882*3.85023*3.8477
12/06/2017 21:15:00*3.84882*3.84859*3.84907*3.84818
12/06/2017 21:20:00*3.84859*3.84868*3.84869*3.8484
12/06/2017 21:25:00*3.84868*3.84883*3.84911*3.84822
12/06/2017 21:30:00*3.84883*3.84839*3.84883*3.8477
12/06/2017 21:35:00*3.84839*3.84789*3.84839*3.8477
12/06/2017 21:40:00*3.84789*3.84775*3.84838*3.84725
12/06/2017 21:45:00*3.84775*3.84818*3.84834*3.84739
12/06/2017 21:50:00*3.84818*3.84931*3.84952*3.84815
12/06/2017 21:55:00*3.84931*3.8491*3.84957*3.84905
12/06/2017 22:00:00*3.8491*3.85306*3.8532*3.8491
12/06/2017 22:05:00*3.85306*3.85314*3.85328*3.85306
12/06/2017 22:10:00*3.85314*3.85304*3.85314*3.85282
12/06/2017 22:15:00*3.85304*3.85108*3.85304*3.85023
12/06/2017 22:20:00*3.85108*3.8511*3.85112*3.8482
12/06/2017 22:25:00*3.8511*3.851*3.8511*3.85019
12/06/2017 22:30:00*3.851*3.85101*3.8513*3.851
12/06/2017 22:35:00*3.85101*3.8509*3.85116*3.85018
12/06/2017 22:40:00*3.8509*3.85117*3.85126*3.85088
12/06/2017 22:45:00*3.85117*3.85105*3.85123*3.85016
12/06/2017 22:50:00*3.85105*3.85195*3.85198*3.85034
12/06/2017 22:55:00*3.85195*3.8518*3.85198*3.8509
12/06/2017 23:00:00*3.8518*3.85167*3.8518*3.85142
12/06/2017 23:05:00*3.85167*3.85171*3.85174*3.8516
12/06/2017 23:10:00*3.85171*3.85221*3.85242*3.85002
12/06/2017 23:15:00*3.85221*3.85197*3.85227*3.8505
12/06/2017 23:20:00*3.85197*3.85173*3.85197*3.85169
12/06/2017 23:25:00*3.85173*3.85204*3.85213*3.8504
12/06/2017 23:30:00*3.85204*3.85197*3.85224*3.85134
12/06/2017 23:35:00*3.85197*3.85209*3.8522*3.85183
12/06/2017 23:40:00*3.85209*3.85198*3.85223*3.85189
12/06/2017 23:45:00*3.85198*3.85212*3.85236*3.85137
12/06/2017 23:50:00*3.85212*3.85271*3.85274*3.851
12/06/2017 23:55:00*3.85271*3.85229*3.85271*3.85214
12/07/2017 00:00:00*3.85229*3.85181*3.8525*3.8509
12/07/2017 00:05:00*3.85181*3.85252*3.85256*3.85131
12/07/2017 00:10:00*3.85252*3.85229*3.85255*3.85158
12/07/2017 00:15:00*3.85229*3.85063*3.85501*3.84974
12/07/2017 00:20:00*3.85063*3.85466*3.85466*3.84817
12/07/2017 00:25:00*3.85466*3.85485*3.85488*3.85466
12/07/2017 00:30:00*3.85485*3.85451*3.85488*3.85449
12/07/2017 00:35:00*3.85451*3.85151*3.85481*3.84891
12/07/2017 00:40:00*3.85151*3.85189*3.85215*3.85148
12/07/2017 00:45:00*3.85189*3.85398*3.85545*3.85189
12/07/2017 00:50:00*3.85398*3.85448*3.85514*3.85387
12/07/2017 00:55:00*3.85448*3.85448*3.85466*3.85448
12/07/2017 01:00:00*3.85448*3.85434*3.85471*3.85434
12/07/2017 01:05:00*3.85434*3.85753*3.85753*3.85434
12/07/2017 01:10:00*3.85753*3.85721*3.85753*3.85581
12/07/2017 01:15:00*3.85721*3.85973*3.85999*3.85721
12/07/2017 01:20:00*3.85973*3.86006*3.862*3.85968
12/07/2017 01:25:00*3.86006*3.8606*3.86159*3.85982
12/07/2017 01:30:00*3.8606*3.86054*3.8624*3.85995
12/07/2017 01:35:00*3.86054*3.85949*3.86149*3.85654
12/07/2017 01:40:00*3.85949*3.8602*3.86047*3.85644
12/07/2017 01:45:00*3.8602*3.86102*3.86108*3.85973
12/07/2017 01:50:00*3.86102*3.86004*3.86161*3.85953
12/07/2017 01:55:00*3.86004*3.8605*3.86148*3.85939
12/07/2017 02:00:00*3.8605*3.85726*3.86176*3.85726
12/07/2017 02:05:00*3.85726*3.85943*3.86043*3.85725
12/07/2017 02:10:00*3.85943*3.85735*3.8603*3.85719
12/07/2017 02:15:00*3.85735*3.85676*3.85772*3.8541
12/07/2017 02:20:00*3.85676*3.85653*3.85767*3.8557
12/07/2017 02:25:00*3.85653*3.85741*3.85809*3.8565
12/07/2017 02:30:00*3.85741*3.85836*3.85839*3.85673
12/07/2017 02:35:00*3.85836*3.86018*3.86038*3.85836
12/07/2017 02:40:00*3.86018*3.85947*3.86018*3.85894
12/07/2017 02:45:00*3.85947*3.86041*3.86091*3.85903
12/07/2017 02:50:00*3.86041*3.86332*3.86414*3.86041
12/07/2017 02:55:00*3.86332*3.86291*3.86394*3.86212
12/07/2017 03:00:00*3.86291*3.86053*3.86389*3.86045
12/07/2017 03:05:00*3.86053*3.86444*3.86459*3.8605
12/07/2017 03:10:00*3.86444*3.86761*3.86809*3.86444
12/07/2017 03:15:00*3.86761*3.86636*3.87089*3.86585
12/07/2017 03:20:00*3.86636*3.86759*3.86788*3.86447
12/07/2017 03:25:00*3.86759*3.86758*3.8683*3.86648
12/07/2017 03:30:00*3.86758*3.86662*3.86763*3.86635
12/07/2017 03:35:00*3.86662*3.86636*3.86776*3.86619
12/07/2017 03:40:00*3.86636*3.86895*3.86896*3.86636
12/07/2017 03:45:00*3.86895*3.86841*3.8698*3.86841
12/07/2017 03:50:00*3.86841*3.86697*3.86843*3.86561
12/07/2017 03:55:00*3.86697*3.86709*3.87044*3.86681
12/07/2017 04:00:00*3.86709*3.86863*3.8691*3.86709
12/07/2017 04:05:00*3.86863*3.86647*3.87032*3.86647
12/07/2017 04:10:00*3.86647*3.8666*3.86683*3.86531
12/07/2017 04:15:00*3.8666*3.86721*3.86759*3.86595
12/07/2017 04:20:00*3.86721*3.86868*3.86966*3.86713
12/07/2017 04:25:00*3.86868*3.86996*3.87014*3.86782
12/07/2017 04:30:00*3.86996*3.86779*3.87026*3.86666
12/07/2017 04:35:00*3.86779*3.86781*3.86809*3.86674
12/07/2017 04:40:00*3.86781*3.86573*3.86823*3.865
12/07/2017 04:45:00*3.86573*3.86445*3.86661*3.86438
12/07/2017 04:50:00*3.86445*3.86713*3.86713*3.86445
12/07/2017 04:55:00*3.86713*3.86841*3.86918*3.86705
12/07/2017 05:00:00*3.86841*3.86822*3.86857*3.86821
12/07/2017 05:05:00*3.86822*3.86314*3.86835*3.86257
12/07/2017 05:10:00*3.86314*3.86182*3.86417*3.86182
12/07/2017 05:15:00*3.86182*3.86102*3.86182*3.8603
12/07/2017 05:20:00*3.86102*3.86192*3.86296*3.86095
12/07/2017 05:25:00*3.86192*3.86192*3.86319*3.86184
12/07/2017 05:30:00*3.86192*3.86148*3.86207*3.8613
12/07/2017 05:35:00*3.86148*3.86312*3.8634*3.86148
12/07/2017 05:40:00*3.86312*3.86251*3.86358*3.86237
12/07/2017 05:45:00*3.86251*3.86049*3.86276*3.86049
12/07/2017 05:50:00*3.86049*3.86045*3.86058*3.85853
12/07/2017 05:55:00*3.86045*3.86001*3.86097*3.85951
12/07/2017 06:00:00*3.86001*3.85994*3.8603*3.85961
12/07/2017 06:05:00*3.85994*3.86044*3.86044*3.85982
12/07/2017 06:10:00*3.86044*3.86329*3.86345*3.86044
12/07/2017 06:15:00*3.86329*3.86286*3.8643*3.86286
12/07/2017 06:20:00*3.86286*3.86142*3.86293*3.86125
12/07/2017 06:25:00*3.86142*3.86163*3.86194*3.86085
12/07/2017 06:30:00*3.86163*3.86485*3.86506*3.86162
12/07/2017 06:35:00*3.86485*3.8641*3.86512*3.86379
12/07/2017 06:40:00*3.8641*3.86711*3.86848*3.86381
12/07/2017 06:45:00*3.86711*3.86513*3.86721*3.8651
12/07/2017 06:50:00*3.86513*3.86494*3.8659*3.86451
12/07/2017 06:55:00*3.86494*3.86397*3.86543*3.86384
12/07/2017 07:00:00*3.86397*3.86602*3.86818*3.86386
12/07/2017 07:05:00*3.86602*3.86612*3.86719*3.86525
12/07/2017 07:10:00*3.86612*3.86641*3.86739*3.86612
12/07/2017 07:15:00*3.86641*3.86713*3.8674*3.86583
12/07/2017 07:20:00*3.86713*3.86647*3.86713*3.86538
12/07/2017 07:25:00*3.86647*3.8661*3.86664*3.86608
12/07/2017 07:30:00*3.8661*3.86499*3.86616*3.86461
12/07/2017 07:35:00*3.86499*3.86268*3.86501*3.86253
12/07/2017 07:40:00*3.86268*3.86524*3.86557*3.86268
12/07/2017 07:45:00*3.86524*3.86685*3.8671*3.86524
12/07/2017 07:50:00*3.86685*3.86421*3.86772*3.86421
12/07/2017 07:55:00*3.86421*3.86483*3.86551*3.86421
12/07/2017 08:00:00*3.86483*3.86563*3.86568*3.86444
12/07/2017 08:05:00*3.86563*3.86541*3.8657*3.86374
12/07/2017 08:10:00*3.86541*3.86331*3.8655*3.8633
12/07/2017 08:15:00*3.86331*3.86511*3.86526*3.86329
12/07/2017 08:20:00*3.86511*3.86389*3.86532*3.86331
12/07/2017 08:25:00*3.86389*3.86538*3.86618*3.86387
12/07/2017 08:30:00*3.86538*3.86543*3.86558*3.86418
12/07/2017 08:35:00*3.86543*3.86382*3.8662*3.86312
12/07/2017 08:40:00*3.86382*3.86852*3.86864*3.86377
12/07/2017 08:45:00*3.86852*3.86693*3.87017*3.86528
12/07/2017 08:50:00*3.86693*3.86434*3.86859*3.86394
12/07/2017 08:55:00*3.86434*3.86599*3.86838*3.86434
12/07/2017 09:00:00*3.86599*3.861*3.86599*3.86098
12/07/2017 09:05:00*3.861*3.86144*3.86218*3.86097
12/07/2017 09:10:00*3.86144*3.86189*3.86475*3.86133
12/07/2017 09:15:00*3.86189*3.86448*3.86452*3.86188
12/07/2017 09:20:00*3.86448*3.86834*3.86887*3.86448
12/07/2017 09:25:00*3.86834*3.87022*3.87022*3.86559
12/07/2017 09:30:00*3.87022*3.87127*3.87192*3.87008
12/07/2017 09:35:00*3.87127*3.86872*3.87147*3.86663
12/07/2017 09:40:00*3.86872*3.86993*3.86994*3.86764
12/07/2017 09:45:00*3.86993*3.86962*3.87088*3.86939
12/07/2017 09:50:00*3.86962*3.86935*3.86964*3.86791
12/07/2017 09:55:00*3.86935*3.86605*3.86956*3.86512
12/07/2017 10:00:00*3.86605*3.86592*3.8666*3.86583
12/07/2017 10:05:00*3.86592*3.86722*3.86749*3.8658
12/07/2017 10:10:00*3.86722*3.86544*3.86751*3.86509
12/07/2017 10:15:00*3.86544*3.86593*3.86607*3.86544
12/07/2017 10:20:00*3.86593*3.86611*3.86806*3.86593
12/07/2017 10:25:00*3.86611*3.86539*3.86611*3.86516
12/07/2017 10:30:00*3.86539*3.86241*3.8654*3.86141
12/07/2017 10:35:00*3.86241*3.8602*3.86241*3.85971
12/07/2017 10:40:00*3.8602*3.8615*3.86173*3.86005
12/07/2017 10:45:00*3.8615*3.85984*3.86153*3.8597
12/07/2017 10:50:00*3.85984*3.85704*3.86066*3.85681
12/07/2017 10:55:00*3.85704*3.8552*3.85783*3.85406
12/07/2017 11:00:00*3.8552*3.85647*3.85685*3.85385
12/07/2017 11:05:00*3.85647*3.86044*3.86044*3.85603
12/07/2017 11:10:00*3.86044*3.85997*3.86214*3.85965
12/07/2017 11:15:00*3.85997*3.8589*3.85997*3.85581
12/07/2017 11:20:00*3.8589*3.85743*3.85906*3.85694
12/07/2017 11:25:00*3.85743*3.85217*3.85752*3.849
12/07/2017 11:30:00*3.85217*3.85342*3.85515*3.85205
12/07/2017 11:35:00*3.85342*3.852*3.85347*3.85044
12/07/2017 11:40:00*3.852*3.85334*3.85339*3.85196
12/07/2017 11:45:00*3.85334*3.85875*3.85938*3.85334
12/07/2017 11:50:00*3.85875*3.85762*3.86018*3.85649
12/07/2017 11:55:00*3.85762*3.85748*3.8581*3.85687
12/07/2017 12:00:00*3.85748*3.85536*3.85823*3.85448
12/07/2017 12:05:00*3.85536*3.85724*3.86016*3.85416
12/07/2017 12:10:00*3.85724*3.85777*3.8596*3.85716
12/07/2017 12:15:00*3.85777*3.85746*3.8593*3.85696
12/07/2017 12:20:00*3.85746*3.85794*3.85892*3.85697
12/07/2017 12:25:00*3.85794*3.85842*3.86008*3.85721
12/07/2017 12:30:00*3.85842*3.85782*3.85952*3.85755
12/07/2017 12:35:00*3.85782*3.85702*3.85807*3.85675
12/07/2017 12:40:00*3.85702*3.85626*3.85728*3.85626
12/07/2017 12:45:00*3.85626*3.85473*3.85665*3.85389
12/07/2017 12:50:00*3.85473*3.85495*3.85565*3.85473
12/07/2017 12:55:00*3.85495*3.85532*3.8557*3.85488
12/07/2017 13:00:00*3.85532*3.85543*3.85555*3.85517
12/07/2017 13:05:00*3.85543*3.85542*3.8557*3.85535
12/07/2017 13:10:00*3.85542*3.85456*3.85569*3.85455
12/07/2017 13:15:00*3.85456*3.85479*3.85519*3.85431
12/07/2017 13:20:00*3.85479*3.85442*3.85522*3.85428
12/07/2017 13:25:00*3.85442*3.85222*3.85486*3.85179
12/07/2017 13:30:00*3.85222*3.85309*3.85534*3.85191
12/07/2017 13:35:00*3.85309*3.85522*3.85549*3.85298
12/07/2017 13:40:00*3.85522*3.85578*3.85607*3.85316
12/07/2017 13:45:00*3.85578*3.85468*3.85634*3.85456
12/07/2017 13:50:00*3.85468*3.85459*3.85508*3.85364
12/07/2017 13:55:00*3.85459*3.85471*3.85486*3.85441
12/07/2017 14:00:00*3.85471*3.856*3.85738*3.85426
12/07/2017 14:05:00*3.856*3.86024*3.86059*3.85565
12/07/2017 14:10:00*3.86024*3.85975*3.86071*3.85938
12/07/2017 14:15:00*3.85975*3.86008*3.86034*3.85954
12/07/2017 14:20:00*3.86008*3.86016*3.86033*3.86008
12/07/2017 14:25:00*3.86016*3.86118*3.86293*3.8601
12/07/2017 14:30:00*3.86118*3.86082*3.86124*3.85883
12/07/2017 14:35:00*3.86082*3.86113*3.86113*3.86068
12/07/2017 14:40:00*3.86113*3.86083*3.86118*3.86073
12/07/2017 14:45:00*3.86083*3.86105*3.86194*3.85973
12/07/2017 14:50:00*3.86105*3.86144*3.86167*3.86099
12/07/2017 14:55:00*3.86144*3.86115*3.86172*3.86101
12/07/2017 15:00:00*3.86115*3.86264*3.86304*3.86104
12/07/2017 15:05:00*3.86264*3.86218*3.86353*3.8618
12/07/2017 15:10:00*3.86218*3.86193*3.86295*3.86145
12/07/2017 15:15:00*3.86193*3.86337*3.86372*3.86193
12/07/2017 15:20:00*3.86337*3.8651*3.86665*3.86336
12/07/2017 15:25:00*3.8651*3.86445*3.86542*3.86369
12/07/2017 15:30:00*3.86445*3.86404*3.86497*3.86404
12/07/2017 15:35:00*3.86404*3.86398*3.86426*3.86379
12/07/2017 15:40:00*3.86398*3.86366*3.8642*3.86357
12/07/2017 15:45:00*3.86366*3.8634*3.86411*3.86339
12/07/2017 15:50:00*3.8634*3.86357*3.86363*3.86305
12/07/2017 15:55:00*3.86357*3.86351*3.86357*3.86319
12/07/2017 16:00:00*3.86351*3.86353*3.86354*3.86315
12/07/2017 16:05:00*3.86353*3.86282*3.86353*3.86227
12/07/2017 16:10:00*3.86282*3.86342*3.86364*3.86243
12/07/2017 16:15:00*3.86342*3.86342*3.86361*3.86341
12/07/2017 16:20:00*3.86342*3.86342*3.86342*3.86331
12/07/2017 16:25:00*3.86342*3.86402*3.86402*3.86339
12/07/2017 16:30:00*3.86402*3.86373*3.8642*3.86364
12/07/2017 16:35:00*3.86373*3.86358*3.86425*3.86336
12/07/2017 16:40:00*3.86358*3.86368*3.86405*3.86283
12/07/2017 16:45:00*3.86368*3.86291*3.86373*3.86271
12/07/2017 16:50:00*3.86291*3.86167*3.86296*3.86113
12/07/2017 16:55:00*3.86167*3.86129*3.86259*3.86055
12/07/2017 17:00:00*3.86129*3.85985*3.86139*3.85675
