12/05/2017 17:05:00*3.83893*3.83999*3.83999*3.8388
12/05/2017 17:10:00*3.83999*3.84163*3.84163*3.83999
12/05/2017 17:15:00*3.84163*3.84163*3.84163*3.84163
12/05/2017 17:20:00*3.84163*3.84165*3.84165*3.84163
12/05/2017 17:25:00*3.84165*3.84165*3.84165*3.84165
12/05/2017 17:30:00*3.84165*3.84165*3.84165*3.84165
12/05/2017 17:35:00*3.84165*3.84165*3.84165*3.84165
12/05/2017 17:40:00*3.84165*3.8413*3.84165*3.8413
12/05/2017 17:45:00*3.8413*3.8413*3.8413*3.8413
12/05/2017 17:50:00*3.8413*3.8413*3.8413*3.8413
12/05/2017 17:55:00*3.8413*3.8413*3.8413*3.8413
12/05/2017 18:00:00*3.8413*3.8413*3.8413*3.8413
12/05/2017 18:05:00*3.8413*3.84048*3.8422*3.83994
12/05/2017 18:10:00*3.84048*3.8387*3.84048*3.8387
12/05/2017 18:15:00*3.8387*3.84015*3.84082*3.83811
12/05/2017 18:20:00*3.84015*3.83975*3.84074*3.83975
12/05/2017 18:25:00*3.83975*3.83981*3.84005*3.83956
12/05/2017 18:30:00*3.83981*3.83981*3.84008*3.83961
12/05/2017 18:35:00*3.83981*3.84106*3.84115*3.83981
12/05/2017 18:40:00*3.84106*3.84106*3.84125*3.84106
12/05/2017 18:45:00*3.84106*3.84105*3.84136*3.8402
12/05/2017 18:50:00*3.84105*3.84132*3.84133*3.84105
12/05/2017 18:55:00*3.84132*3.84151*3.84151*3.84132
12/05/2017 19:00:00*3.84151*3.84105*3.84151*3.84105
12/05/2017 19:05:00*3.84105*3.84026*3.84105*3.8402
12/05/2017 19:10:00*3.84026*3.84061*3.84069*3.83987
12/05/2017 19:15:00*3.84061*3.84043*3.84106*3.8386
12/05/2017 19:20:00*3.84043*3.84009*3.84044*3.83988
12/05/2017 19:25:00*3.84009*3.84009*3.84012*3.84005
12/05/2017 19:30:00*3.84009*3.83977*3.84013*3.8397
12/05/2017 19:35:00*3.83977*3.83968*3.84082*3.83813
12/05/2017 19:40:00*3.83968*3.84451*3.84451*3.8389
12/05/2017 19:45:00*3.84451*3.84445*3.84454*3.84432
12/05/2017 19:50:00*3.84445*3.84461*3.84489*3.84437
12/05/2017 19:55:00*3.84461*3.84503*3.8451*3.84457
12/05/2017 20:00:00*3.84503*3.84462*3.84523*3.84462
12/05/2017 20:05:00*3.84462*3.84509*3.84512*3.84462
12/05/2017 20:10:00*3.84509*3.84283*3.84509*3.84283
12/05/2017 20:15:00*3.84283*3.84294*3.84298*3.84215
12/05/2017 20:20:00*3.84294*3.84267*3.84294*3.84267
12/05/2017 20:25:00*3.84267*3.84261*3.84287*3.84261
12/05/2017 20:30:00*3.84261*3.84285*3.84305*3.84251
12/05/2017 20:35:00*3.84285*3.84429*3.8448*3.84254
12/05/2017 20:40:00*3.84429*3.84451*3.84477*3.84373
12/05/2017 20:45:00*3.84451*3.84328*3.84458*3.84328
12/05/2017 20:50:00*3.84328*3.84322*3.84348*3.84322
12/05/2017 20:55:00*3.84322*3.84203*3.84348*3.84203
12/05/2017 21:00:00*3.84203*3.84203*3.84203*3.84203
12/05/2017 21:05:00*3.84203*3.84331*3.84348*3.84203
12/05/2017 21:10:00*3.84331*3.84191*3.84331*3.84191
12/05/2017 21:15:00*3.84191*3.84313*3.84332*3.84191
12/05/2017 21:20:00*3.84313*3.84245*3.84313*3.84238
12/05/2017 21:25:00*3.84245*3.84243*3.84245*3.84243
12/05/2017 21:30:00*3.84243*3.84237*3.84243*3.84229
12/05/2017 21:35:00*3.84237*3.84247*3.84248*3.84233
12/05/2017 21:40:00*3.84247*3.84223*3.84249*3.84222
12/05/2017 21:45:00*3.84223*3.84229*3.84244*3.84217
12/05/2017 21:50:00*3.84229*3.84212*3.84243*3.8421
12/05/2017 21:55:00*3.84212*3.84203*3.84242*3.84203
12/05/2017 22:00:00*3.84203*3.84211*3.84236*3.84202
12/05/2017 22:05:00*3.84211*3.84083*3.84237*3.84082
12/05/2017 22:10:00*3.84083*3.84096*3.84125*3.84082
12/05/2017 22:15:00*3.84096*3.84056*3.84132*3.84051
12/05/2017 22:20:00*3.84056*3.84152*3.84197*3.84047
12/05/2017 22:25:00*3.84152*3.84169*3.84196*3.84152
12/05/2017 22:30:00*3.84169*3.84082*3.84199*3.84075
12/05/2017 22:35:00*3.84082*3.84007*3.84107*3.84007
12/05/2017 22:40:00*3.84007*3.8408*3.84131*3.84007
12/05/2017 22:45:00*3.8408*3.84088*3.84139*3.84066
12/05/2017 22:50:00*3.84088*3.84124*3.84198*3.84088
12/05/2017 22:55:00*3.84124*3.8395*3.84187*3.83948
12/05/2017 23:00:00*3.8395*3.83952*3.84037*3.83948
12/05/2017 23:05:00*3.83952*3.8396*3.84119*3.83946
12/05/2017 23:10:00*3.8396*3.84105*3.84151*3.83947
12/05/2017 23:15:00*3.84105*3.83975*3.84145*3.8397
12/05/2017 23:20:00*3.83975*3.83976*3.84009*3.8397
12/05/2017 23:25:00*3.83976*3.83976*3.8402*3.83974
12/05/2017 23:30:00*3.83976*3.84011*3.84041*3.83971
12/05/2017 23:35:00*3.84011*3.84011*3.84033*3.83971
12/05/2017 23:40:00*3.84011*3.83983*3.84034*3.83965
12/05/2017 23:45:00*3.83983*3.84094*3.84184*3.83961
12/05/2017 23:50:00*3.84094*3.84105*3.84134*3.84067
12/05/2017 23:55:00*3.84105*3.84065*3.84133*3.84054
12/06/2017 00:00:00*3.84065*3.84063*3.84153*3.84045
12/06/2017 00:05:00*3.84063*3.84087*3.8412*3.84063
12/06/2017 00:10:00*3.84087*3.84113*3.84124*3.84087
12/06/2017 00:15:00*3.84113*3.84091*3.8412*3.8409
12/06/2017 00:20:00*3.84091*3.84591*3.84648*3.84091
12/06/2017 00:25:00*3.84591*3.84528*3.84626*3.84525
12/06/2017 00:30:00*3.84528*3.84494*3.84528*3.8447
12/06/2017 00:35:00*3.84494*3.8446*3.84584*3.8446
12/06/2017 00:40:00*3.8446*3.84523*3.84728*3.84406
12/06/2017 00:45:00*3.84523*3.84811*3.84821*3.84498
12/06/2017 00:50:00*3.84811*3.84814*3.84871*3.84762
12/06/2017 00:55:00*3.84814*3.84829*3.84835*3.84469
12/06/2017 01:00:00*3.84829*3.84968*3.85181*3.84754
12/06/2017 01:05:00*3.84968*3.85183*3.85193*3.8489
12/06/2017 01:10:00*3.85183*3.85249*3.85267*3.8501
12/06/2017 01:15:00*3.85249*3.85237*3.85271*3.85217
12/06/2017 01:20:00*3.85237*3.85319*3.8536*3.85179
12/06/2017 01:25:00*3.85319*3.85364*3.85377*3.85223
12/06/2017 01:30:00*3.85364*3.85246*3.85414*3.85131
12/06/2017 01:35:00*3.85246*3.85458*3.85469*3.85246
12/06/2017 01:40:00*3.85458*3.85634*3.85658*3.85363
12/06/2017 01:45:00*3.85634*3.8558*3.85655*3.85559
12/06/2017 01:50:00*3.8558*3.85641*3.85697*3.8554
12/06/2017 01:55:00*3.85641*3.8565*3.85684*3.8557
12/06/2017 02:00:00*3.8565*3.85716*3.85816*3.8565
12/06/2017 02:05:00*3.85716*3.85954*3.85982*3.8571
12/06/2017 02:10:00*3.85954*3.86055*3.861*3.85924
12/06/2017 02:15:00*3.86055*3.86045*3.86079*3.8597
12/06/2017 02:20:00*3.86045*3.86142*3.86199*3.86032
12/06/2017 02:25:00*3.86142*3.8597*3.86251*3.8597
12/06/2017 02:30:00*3.8597*3.857*3.8597*3.85637
12/06/2017 02:35:00*3.857*3.85878*3.8602*3.857
12/06/2017 02:40:00*3.85878*3.85773*3.85887*3.85709
12/06/2017 02:45:00*3.85773*3.85637*3.85813*3.85637
12/06/2017 02:50:00*3.85637*3.85634*3.85659*3.85603
12/06/2017 02:55:00*3.85634*3.85417*3.85659*3.85415
12/06/2017 03:00:00*3.85417*3.85541*3.85603*3.8528
12/06/2017 03:05:00*3.85541*3.85636*3.85662*3.85474
12/06/2017 03:10:00*3.85636*3.85372*3.85636*3.85345
12/06/2017 03:15:00*3.85372*3.85265*3.85378*3.85166
12/06/2017 03:20:00*3.85265*3.84928*3.85333*3.84882
12/06/2017 03:25:00*3.84928*3.8483*3.85068*3.84798
12/06/2017 03:30:00*3.8483*3.84709*3.84958*3.84571
12/06/2017 03:35:00*3.84709*3.84904*3.84943*3.84696
12/06/2017 03:40:00*3.84904*3.85029*3.85046*3.84832
12/06/2017 03:45:00*3.85029*3.85247*3.85272*3.85024
12/06/2017 03:50:00*3.85247*3.8523*3.85266*3.85195
12/06/2017 03:55:00*3.8523*3.85449*3.85494*3.8523
12/06/2017 04:00:00*3.85449*3.85509*3.85547*3.85367
12/06/2017 04:05:00*3.85509*3.85475*3.85556*3.85455
12/06/2017 04:10:00*3.85475*3.85015*3.85475*3.85013
12/06/2017 04:15:00*3.85015*3.85205*3.85348*3.84984
12/06/2017 04:20:00*3.85205*3.85086*3.85292*3.85043
12/06/2017 04:25:00*3.85086*3.85167*3.85195*3.85082
12/06/2017 04:30:00*3.85167*3.849*3.85168*3.84823
12/06/2017 04:35:00*3.849*3.84878*3.84974*3.84808
12/06/2017 04:40:00*3.84878*3.85078*3.85079*3.84842
12/06/2017 04:45:00*3.85078*3.85369*3.85369*3.85069
12/06/2017 04:50:00*3.85369*3.85387*3.85415*3.85301
12/06/2017 04:55:00*3.85387*3.85565*3.85569*3.85387
12/06/2017 05:00:00*3.85565*3.85579*3.85679*3.85553
12/06/2017 05:05:00*3.85579*3.85243*3.8558*3.85194
12/06/2017 05:10:00*3.85243*3.8512*3.85309*3.85102
12/06/2017 05:15:00*3.8512*3.85342*3.85343*3.85116
12/06/2017 05:20:00*3.85342*3.85216*3.85342*3.85138
12/06/2017 05:25:00*3.85216*3.85332*3.85332*3.85215
12/06/2017 05:30:00*3.85332*3.85523*3.85523*3.85332
12/06/2017 05:35:00*3.85523*3.8569*3.85892*3.85521
12/06/2017 05:40:00*3.8569*3.85907*3.85907*3.8569
12/06/2017 05:45:00*3.85907*3.8607*3.86214*3.859
12/06/2017 05:50:00*3.8607*3.85909*3.8608*3.85905
12/06/2017 05:55:00*3.85909*3.85675*3.85909*3.85553
12/06/2017 06:00:00*3.85675*3.85728*3.85776*3.85675
12/06/2017 06:05:00*3.85728*3.85767*3.8583*3.85728
12/06/2017 06:10:00*3.85767*3.85689*3.85902*3.85687
12/06/2017 06:15:00*3.85689*3.85899*3.85933*3.85674
12/06/2017 06:20:00*3.85899*3.85821*3.85971*3.85737
12/06/2017 06:25:00*3.85821*3.85854*3.85859*3.85602
12/06/2017 06:30:00*3.85854*3.85837*3.86035*3.85764
12/06/2017 06:35:00*3.85837*3.86142*3.8619*3.85794
12/06/2017 06:40:00*3.86142*3.8598*3.86157*3.8598
12/06/2017 06:45:00*3.8598*3.85851*3.85991*3.85847
12/06/2017 06:50:00*3.85851*3.85584*3.85855*3.8558
12/06/2017 06:55:00*3.85584*3.85706*3.85779*3.85486
12/06/2017 07:00:00*3.85706*3.85399*3.85799*3.85327
12/06/2017 07:05:00*3.85399*3.85437*3.85521*3.85223
12/06/2017 07:10:00*3.85437*3.85751*3.85762*3.8543
12/06/2017 07:15:00*3.85751*3.85782*3.85898*3.85731
12/06/2017 07:20:00*3.85782*3.85668*3.85785*3.85649
12/06/2017 07:25:00*3.85668*3.85755*3.85765*3.85667
12/06/2017 07:30:00*3.85755*3.85559*3.85762*3.85552
12/06/2017 07:35:00*3.85559*3.85337*3.85622*3.85336
12/06/2017 07:40:00*3.85337*3.85392*3.8546*3.85212
12/06/2017 07:45:00*3.85392*3.85427*3.8543*3.8536
12/06/2017 07:50:00*3.85427*3.85272*3.8543*3.85145
12/06/2017 07:55:00*3.85272*3.85132*3.85299*3.85105
12/06/2017 08:00:00*3.85132*3.84771*3.85132*3.84606
12/06/2017 08:05:00*3.84771*3.84785*3.84981*3.84771
12/06/2017 08:10:00*3.84785*3.84681*3.84832*3.84638
12/06/2017 08:15:00*3.84681*3.84907*3.85028*3.84669
12/06/2017 08:20:00*3.84907*3.85143*3.85257*3.84892
12/06/2017 08:25:00*3.85143*3.84895*3.8523*3.84836
12/06/2017 08:30:00*3.84895*3.84593*3.84895*3.84592
12/06/2017 08:35:00*3.84593*3.84685*3.84692*3.84329
12/06/2017 08:40:00*3.84685*3.84746*3.84746*3.846
12/06/2017 08:45:00*3.84746*3.84697*3.84793*3.84671
12/06/2017 08:50:00*3.84697*3.84771*3.84802*3.84638
12/06/2017 08:55:00*3.84771*3.84879*3.84879*3.84635
12/06/2017 09:00:00*3.84879*3.84987*3.84987*3.84858
12/06/2017 09:05:00*3.84987*3.85045*3.85067*3.84908
12/06/2017 09:10:00*3.85045*3.85202*3.85293*3.85045
12/06/2017 09:15:00*3.85202*3.85074*3.85366*3.85065
12/06/2017 09:20:00*3.85074*3.85256*3.8534*3.85074
12/06/2017 09:25:00*3.85256*3.85127*3.85297*3.85024
12/06/2017 09:30:00*3.85127*3.84911*3.85146*3.84888
12/06/2017 09:35:00*3.84911*3.84876*3.84962*3.84755
12/06/2017 09:40:00*3.84876*3.84856*3.8503*3.84774
12/06/2017 09:45:00*3.84856*3.84932*3.84965*3.8478
12/06/2017 09:50:00*3.84932*3.84593*3.84932*3.84543
12/06/2017 09:55:00*3.84593*3.8471*3.84728*3.84565
12/06/2017 10:00:00*3.8471*3.84684*3.84862*3.84652
12/06/2017 10:05:00*3.84684*3.84593*3.84805*3.84531
12/06/2017 10:10:00*3.84593*3.84615*3.84698*3.84575
12/06/2017 10:15:00*3.84615*3.84834*3.84853*3.84587
12/06/2017 10:20:00*3.84834*3.84879*3.84879*3.84673
12/06/2017 10:25:00*3.84879*3.85092*3.85181*3.84878
12/06/2017 10:30:00*3.85092*3.85282*3.85445*3.85092
12/06/2017 10:35:00*3.85282*3.85282*3.85382*3.85207
12/06/2017 10:40:00*3.85282*3.85349*3.85487*3.85244
12/06/2017 10:45:00*3.85349*3.8599*3.86016*3.85346
12/06/2017 10:50:00*3.8599*3.86059*3.8606*3.85688
12/06/2017 10:55:00*3.86059*3.85745*3.86093*3.85742
12/06/2017 11:00:00*3.85745*3.85396*3.85826*3.85358
12/06/2017 11:05:00*3.85396*3.85396*3.85482*3.85204
12/06/2017 11:10:00*3.85396*3.85492*3.85492*3.85389
12/06/2017 11:15:00*3.85492*3.85798*3.85808*3.85489
12/06/2017 11:20:00*3.85798*3.86144*3.86144*3.85794
12/06/2017 11:25:00*3.86144*3.85908*3.86323*3.85904
12/06/2017 11:30:00*3.85908*3.85828*3.85927*3.85747
12/06/2017 11:35:00*3.85828*3.85536*3.85833*3.85361
12/06/2017 11:40:00*3.85536*3.85552*3.85572*3.85536
12/06/2017 11:45:00*3.85552*3.85694*3.85697*3.85552
12/06/2017 11:50:00*3.85694*3.85625*3.85703*3.85625
12/06/2017 11:55:00*3.85625*3.85435*3.85625*3.85361
12/06/2017 12:00:00*3.85435*3.85419*3.85514*3.85405
12/06/2017 12:05:00*3.85419*3.85367*3.85429*3.85362
12/06/2017 12:10:00*3.85367*3.85277*3.85387*3.85243
12/06/2017 12:15:00*3.85277*3.85348*3.85396*3.85109
12/06/2017 12:20:00*3.85348*3.85211*3.85418*3.85188
12/06/2017 12:25:00*3.85211*3.85822*3.86025*3.85126
12/06/2017 12:30:00*3.85822*3.85387*3.86058*3.85233
12/06/2017 12:35:00*3.85387*3.85481*3.85721*3.85387
12/06/2017 12:40:00*3.85481*3.85429*3.85483*3.85408
12/06/2017 12:45:00*3.85429*3.85282*3.8543*3.85268
12/06/2017 12:50:00*3.85282*3.85392*3.85564*3.85247
12/06/2017 12:55:00*3.85392*3.85537*3.85607*3.85386
12/06/2017 13:00:00*3.85537*3.8565*3.85659*3.85531
12/06/2017 13:05:00*3.8565*3.85604*3.85661*3.85602
12/06/2017 13:10:00*3.85604*3.85582*3.85685*3.85572
12/06/2017 13:15:00*3.85582*3.85585*3.85602*3.85576
12/06/2017 13:20:00*3.85585*3.8558*3.85617*3.85561
12/06/2017 13:25:00*3.8558*3.85594*3.85603*3.85571
12/06/2017 13:30:00*3.85594*3.85595*3.85603*3.85586
12/06/2017 13:35:00*3.85595*3.85396*3.85595*3.85197
12/06/2017 13:40:00*3.85396*3.85582*3.8572*3.85395
12/06/2017 13:45:00*3.85582*3.85389*3.85604*3.85364
12/06/2017 13:50:00*3.85389*3.85386*3.85475*3.8508
12/06/2017 13:55:00*3.85386*3.85429*3.85501*3.8536
12/06/2017 14:00:00*3.85429*3.85384*3.85433*3.8538
12/06/2017 14:05:00*3.85384*3.85562*3.85596*3.85335
12/06/2017 14:10:00*3.85562*3.85401*3.85566*3.85367
12/06/2017 14:15:00*3.85401*3.85486*3.85486*3.85322
12/06/2017 14:20:00*3.85486*3.85423*3.85487*3.85344
12/06/2017 14:25:00*3.85423*3.85451*3.85466*3.85397
12/06/2017 14:30:00*3.85451*3.85264*3.85465*3.85263
12/06/2017 14:35:00*3.85264*3.85235*3.85295*3.85226
12/06/2017 14:40:00*3.85235*3.85251*3.85455*3.85222
12/06/2017 14:45:00*3.85251*3.85008*3.85296*3.85008
12/06/2017 14:50:00*3.85008*3.85085*3.85166*3.84983
12/06/2017 14:55:00*3.85085*3.853*3.85395*3.8507
12/06/2017 15:00:00*3.853*3.85271*3.85325*3.85265
12/06/2017 15:05:00*3.85271*3.8526*3.85333*3.85227
12/06/2017 15:10:00*3.8526*3.85343*3.85359*3.8524
12/06/2017 15:15:00*3.85343*3.85263*3.85363*3.85233
12/06/2017 15:20:00*3.85263*3.85221*3.85267*3.85211
12/06/2017 15:25:00*3.85221*3.85359*3.85363*3.85218
12/06/2017 15:30:00*3.85359*3.8533*3.85397*3.85284
12/06/2017 15:35:00*3.8533*3.85307*3.85357*3.85304
12/06/2017 15:40:00*3.85307*3.85298*3.85343*3.85291
12/06/2017 15:45:00*3.85298*3.85289*3.85301*3.85269
12/06/2017 15:50:00*3.85289*3.85208*3.85295*3.85193
12/06/2017 15:55:00*3.85208*3.85114*3.85248*3.84846
12/06/2017 16:00:00*3.85114*3.8512*3.85126*3.85107
12/06/2017 16:05:00*3.8512*3.85117*3.85257*3.85112
12/06/2017 16:10:00*3.85117*3.85119*3.85123*3.8511
12/06/2017 16:15:00*3.85119*3.85018*3.85119*3.85018
12/06/2017 16:20:00*3.85018*3.84983*3.8511*3.84965
12/06/2017 16:25:00*3.84983*3.84993*3.85062*3.84965
12/06/2017 16:30:00*3.84993*3.85008*3.85008*3.84993
12/06/2017 16:35:00*3.85008*3.85096*3.85119*3.85008
12/06/2017 16:40:00*3.85096*3.8508*3.85096*3.8503
12/06/2017 16:45:00*3.8508*3.8503*3.8509*3.84977
12/06/2017 16:50:00*3.8503*3.8493*3.8508*3.8493
12/06/2017 16:55:00*3.8493*3.8493*3.8493*3.84925
12/06/2017 17:00:00*3.8493*3.84625*3.8493*3.84625
