12/04/2017 17:05:00*3.8715*3.87014*3.87205*3.86254
12/04/2017 17:10:00*3.87014*3.8737*3.8737*3.87014
12/04/2017 17:15:00*3.8737*3.8726*3.8759*3.86523
12/04/2017 17:20:00*3.8726*3.87199*3.8726*3.87199
12/04/2017 17:25:00*3.87199*3.8743*3.8748*3.87199
12/04/2017 17:30:00*3.8743*3.87475*3.87635*3.86509
12/04/2017 17:35:00*3.87475*3.8749*3.87535*3.87465
12/04/2017 17:40:00*3.8749*3.87378*3.8749*3.87312
12/04/2017 17:45:00*3.87378*3.8737*3.8774*3.86069
12/04/2017 17:50:00*3.8737*3.8708*3.8737*3.86366
12/04/2017 17:55:00*3.8708*3.8723*3.8743*3.86184
12/04/2017 18:00:00*3.8723*3.8743*3.8743*3.86969
12/04/2017 18:05:00*3.8743*3.8693*3.8743*3.86532
12/04/2017 18:10:00*3.8693*3.8733*3.87445*3.86444
12/04/2017 18:15:00*3.8733*3.8743*3.8743*3.8723
12/04/2017 18:20:00*3.8743*3.8735*3.87495*3.8643
12/04/2017 18:25:00*3.8735*3.8724*3.8735*3.8724
12/04/2017 18:30:00*3.8724*3.87285*3.87458*3.86701
12/04/2017 18:35:00*3.87285*3.87512*3.87516*3.87285
12/04/2017 18:40:00*3.87512*3.87512*3.87515*3.87509
12/04/2017 18:45:00*3.87512*3.87515*3.87515*3.87509
12/04/2017 18:50:00*3.87515*3.86714*3.87515*3.86714
12/04/2017 18:55:00*3.86714*3.87529*3.87558*3.86714
12/04/2017 19:00:00*3.87529*3.87529*3.8753*3.87516
12/04/2017 19:05:00*3.87529*3.87625*3.87625*3.87513
12/04/2017 19:10:00*3.87625*3.87453*3.87625*3.87453
12/04/2017 19:15:00*3.87453*3.8756*3.8763*3.87448
12/04/2017 19:20:00*3.8756*3.87416*3.8766*3.87416
12/04/2017 19:25:00*3.87416*3.8758*3.8758*3.87415
12/04/2017 19:30:00*3.8758*3.87552*3.8758*3.8752
12/04/2017 19:35:00*3.87552*3.87552*3.87562*3.8753
12/04/2017 19:40:00*3.87552*3.87434*3.87552*3.8742
12/04/2017 19:45:00*3.87434*3.87525*3.87534*3.87433
12/04/2017 19:50:00*3.87525*3.87551*3.87551*3.8749
12/04/2017 19:55:00*3.87551*3.87619*3.8765*3.87551
12/04/2017 20:00:00*3.87619*3.8765*3.87668*3.87581
12/04/2017 20:05:00*3.8765*3.87581*3.87652*3.87581
12/04/2017 20:10:00*3.87581*3.87557*3.87621*3.87546
12/04/2017 20:15:00*3.87557*3.8758*3.8758*3.87539
12/04/2017 20:20:00*3.8758*3.876*3.87601*3.87535
12/04/2017 20:25:00*3.876*3.87492*3.87601*3.87492
12/04/2017 20:30:00*3.87492*3.87532*3.8754*3.87482
12/04/2017 20:35:00*3.87532*3.8762*3.8762*3.87515
12/04/2017 20:40:00*3.8762*3.8763*3.8763*3.8762
12/04/2017 20:45:00*3.8763*3.8762*3.87674*3.87614
12/04/2017 20:50:00*3.8762*3.8761*3.8768*3.8759
12/04/2017 20:55:00*3.8761*3.87572*3.87614*3.87568
12/04/2017 21:00:00*3.87572*3.87595*3.87614*3.87568
12/04/2017 21:05:00*3.87595*3.87638*3.87639*3.87587
12/04/2017 21:10:00*3.87638*3.87566*3.877*3.87547
12/04/2017 21:15:00*3.87566*3.87623*3.87624*3.87536
12/04/2017 21:20:00*3.87623*3.87472*3.87623*3.86927
12/04/2017 21:25:00*3.87472*3.87472*3.87492*3.87468
12/04/2017 21:30:00*3.87472*3.87462*3.87472*3.87444
12/04/2017 21:35:00*3.87462*3.87439*3.87502*3.87439
12/04/2017 21:40:00*3.87439*3.87448*3.87501*3.87438
12/04/2017 21:45:00*3.87448*3.87515*3.87554*3.87447
12/04/2017 21:50:00*3.87515*3.8752*3.87556*3.87515
12/04/2017 21:55:00*3.8752*3.87525*3.87525*3.8751
12/04/2017 22:00:00*3.87525*3.87565*3.87622*3.87525
12/04/2017 22:05:00*3.87565*3.8757*3.8758*3.87565
12/04/2017 22:10:00*3.8757*3.8757*3.8758*3.87565
12/04/2017 22:15:00*3.8757*3.87615*3.8762*3.8757
12/04/2017 22:20:00*3.87615*3.8758*3.8762*3.8757
12/04/2017 22:25:00*3.8758*3.8757*3.8758*3.87555
12/04/2017 22:30:00*3.8757*3.8757*3.8758*3.8754
12/04/2017 22:35:00*3.8757*3.87545*3.8757*3.87535
12/04/2017 22:40:00*3.87545*3.87605*3.87605*3.8754
12/04/2017 22:45:00*3.87605*3.87676*3.87678*3.87594
12/04/2017 22:50:00*3.87676*3.8766*3.87687*3.8766
12/04/2017 22:55:00*3.8766*3.87683*3.87688*3.87655
12/04/2017 23:00:00*3.87683*3.87674*3.87755*3.87674
12/04/2017 23:05:00*3.87674*3.87698*3.87698*3.87656
12/04/2017 23:10:00*3.87698*3.87692*3.87698*3.87671
12/04/2017 23:15:00*3.87692*3.8767*3.87693*3.87664
12/04/2017 23:20:00*3.8767*3.87729*3.87785*3.8767
12/04/2017 23:25:00*3.87729*3.87724*3.8773*3.87691
12/04/2017 23:30:00*3.87724*3.87723*3.87724*3.87676
12/04/2017 23:35:00*3.87723*3.87736*3.87742*3.87715
12/04/2017 23:40:00*3.87736*3.87745*3.87745*3.87736
12/04/2017 23:45:00*3.87745*3.87698*3.87762*3.87698
12/04/2017 23:50:00*3.87698*3.87729*3.87736*3.87698
12/04/2017 23:55:00*3.87729*3.87732*3.87736*3.87716
12/05/2017 00:00:00*3.87732*3.87742*3.87791*3.87728
12/05/2017 00:05:00*3.87742*3.8771*3.87803*3.87675
12/05/2017 00:10:00*3.8771*3.87796*3.87868*3.877
12/05/2017 00:15:00*3.87796*3.87847*3.87885*3.87786
12/05/2017 00:20:00*3.87847*3.8745*3.87858*3.87096
12/05/2017 00:25:00*3.8745*3.8743*3.87552*3.8743
12/05/2017 00:30:00*3.8743*3.87524*3.87648*3.8743
12/05/2017 00:35:00*3.87524*3.87549*3.87552*3.87524
12/05/2017 00:40:00*3.87549*3.87518*3.87601*3.87478
12/05/2017 00:45:00*3.87518*3.87546*3.87579*3.87425
12/05/2017 00:50:00*3.87546*3.8768*3.8768*3.87512
12/05/2017 00:55:00*3.8768*3.87192*3.8768*3.86597
12/05/2017 01:00:00*3.87192*3.87399*3.87469*3.8703
12/05/2017 01:05:00*3.87399*3.87297*3.87401*3.87245
12/05/2017 01:10:00*3.87297*3.8734*3.87398*3.87246
12/05/2017 01:15:00*3.8734*3.86753*3.87346*3.86617
12/05/2017 01:20:00*3.86753*3.86467*3.86796*3.86389
12/05/2017 01:25:00*3.86467*3.86288*3.86578*3.8608
12/05/2017 01:30:00*3.86288*3.86479*3.86495*3.86228
12/05/2017 01:35:00*3.86479*3.86689*3.86713*3.8647
12/05/2017 01:40:00*3.86689*3.86857*3.87006*3.86651
12/05/2017 01:45:00*3.86857*3.86911*3.86939*3.86674
12/05/2017 01:50:00*3.86911*3.86796*3.86912*3.86725
12/05/2017 01:55:00*3.86796*3.85995*3.86796*3.85991
12/05/2017 02:00:00*3.85995*3.85864*3.86404*3.85864
12/05/2017 02:05:00*3.85864*3.85507*3.85879*3.85471
12/05/2017 02:10:00*3.85507*3.84741*3.85562*3.83935
12/05/2017 02:15:00*3.84741*3.84676*3.84885*3.8448
12/05/2017 02:20:00*3.84676*3.8495*3.8502*3.84676
12/05/2017 02:25:00*3.8495*3.85214*3.85283*3.84858
12/05/2017 02:30:00*3.85214*3.85244*3.85283*3.85104
12/05/2017 02:35:00*3.85244*3.84988*3.85282*3.84812
12/05/2017 02:40:00*3.84988*3.85287*3.8536*3.84963
12/05/2017 02:45:00*3.85287*3.85319*3.8566*3.85247
12/05/2017 02:50:00*3.85319*3.85214*3.85393*3.85108
12/05/2017 02:55:00*3.85214*3.85561*3.85565*3.85149
12/05/2017 03:00:00*3.85561*3.86131*3.86146*3.85492
12/05/2017 03:05:00*3.86131*3.85932*3.86304*3.8582
12/05/2017 03:10:00*3.85932*3.85771*3.85981*3.85688
12/05/2017 03:15:00*3.85771*3.85516*3.85798*3.85253
12/05/2017 03:20:00*3.85516*3.85896*3.85896*3.85358
12/05/2017 03:25:00*3.85896*3.85909*3.85946*3.85767
12/05/2017 03:30:00*3.85909*3.85841*3.85986*3.85764
12/05/2017 03:35:00*3.85841*3.858*3.8585*3.85616
12/05/2017 03:40:00*3.858*3.86211*3.86259*3.85794
12/05/2017 03:45:00*3.86211*3.86408*3.86534*3.86018
12/05/2017 03:50:00*3.86408*3.86491*3.86495*3.8626
12/05/2017 03:55:00*3.86491*3.86271*3.86521*3.86262
12/05/2017 04:00:00*3.86271*3.86524*3.86539*3.86271
12/05/2017 04:05:00*3.86524*3.86174*3.86607*3.86131
12/05/2017 04:10:00*3.86174*3.86582*3.86582*3.8617
12/05/2017 04:15:00*3.86582*3.86978*3.86994*3.86525
12/05/2017 04:20:00*3.86978*3.8698*3.87075*3.86809
12/05/2017 04:25:00*3.8698*3.87026*3.87121*3.86741
12/05/2017 04:30:00*3.87026*3.86968*3.87214*3.86963
12/05/2017 04:35:00*3.86968*3.86796*3.87005*3.86773
12/05/2017 04:40:00*3.86796*3.86855*3.86997*3.86774
12/05/2017 04:45:00*3.86855*3.87134*3.87137*3.86789
12/05/2017 04:50:00*3.87134*3.87609*3.87609*3.8711
12/05/2017 04:55:00*3.87609*3.87367*3.87622*3.87366
12/05/2017 05:00:00*3.87367*3.87442*3.87536*3.87367
12/05/2017 05:05:00*3.87442*3.87466*3.87568*3.87381
12/05/2017 05:10:00*3.87466*3.87246*3.87475*3.87226
12/05/2017 05:15:00*3.87246*3.87145*3.87254*3.87128
12/05/2017 05:20:00*3.87145*3.87088*3.87157*3.87085
12/05/2017 05:25:00*3.87088*3.87292*3.87302*3.87062
12/05/2017 05:30:00*3.87292*3.87483*3.8751*3.87291
12/05/2017 05:35:00*3.87483*3.87248*3.8749*3.87247
12/05/2017 05:40:00*3.87248*3.87307*3.8734*3.87123
12/05/2017 05:45:00*3.87307*3.87228*3.87339*3.87228
12/05/2017 05:50:00*3.87228*3.87213*3.87385*3.87119
12/05/2017 05:55:00*3.87213*3.87062*3.87228*3.87062
12/05/2017 06:00:00*3.87062*3.86622*3.87062*3.86611
12/05/2017 06:05:00*3.86622*3.86501*3.86676*3.86475
12/05/2017 06:10:00*3.86501*3.86613*3.86619*3.86501
12/05/2017 06:15:00*3.86613*3.8652*3.86613*3.86517
12/05/2017 06:20:00*3.8652*3.86084*3.86529*3.86083
12/05/2017 06:25:00*3.86084*3.86239*3.86239*3.85934
12/05/2017 06:30:00*3.86239*3.85899*3.86239*3.85895
12/05/2017 06:35:00*3.85899*3.86024*3.86057*3.8586
12/05/2017 06:40:00*3.86024*3.86361*3.86567*3.86024
12/05/2017 06:45:00*3.86361*3.86458*3.8656*3.86361
12/05/2017 06:50:00*3.86458*3.86344*3.86478*3.86324
12/05/2017 06:55:00*3.86344*3.86342*3.86416*3.86307
12/05/2017 07:00:00*3.86342*3.86509*3.86516*3.86322
12/05/2017 07:05:00*3.86509*3.86507*3.86592*3.86486
12/05/2017 07:10:00*3.86507*3.86602*3.86602*3.86412
12/05/2017 07:15:00*3.86602*3.86574*3.86612*3.8654
12/05/2017 07:20:00*3.86574*3.86855*3.86855*3.86563
12/05/2017 07:25:00*3.86855*3.87156*3.87156*3.86855
12/05/2017 07:30:00*3.87156*3.87264*3.87264*3.87036
12/05/2017 07:35:00*3.87264*3.8718*3.87294*3.87107
12/05/2017 07:40:00*3.8718*3.86619*3.87182*3.86619
12/05/2017 07:45:00*3.86619*3.86787*3.86794*3.86614
12/05/2017 07:50:00*3.86787*3.86763*3.86849*3.86763
12/05/2017 07:55:00*3.86763*3.86827*3.86847*3.86756
12/05/2017 08:00:00*3.86827*3.87038*3.87046*3.86827
12/05/2017 08:05:00*3.87038*3.86611*3.87041*3.86591
12/05/2017 08:10:00*3.86611*3.86658*3.86746*3.86553
12/05/2017 08:15:00*3.86658*3.8674*3.8679*3.86658
12/05/2017 08:20:00*3.8674*3.86729*3.86791*3.8672
12/05/2017 08:25:00*3.86729*3.86569*3.8674*3.86344
12/05/2017 08:30:00*3.86569*3.86435*3.86588*3.86432
12/05/2017 08:35:00*3.86435*3.85952*3.86441*3.85912
12/05/2017 08:40:00*3.85952*3.86275*3.86323*3.85919
12/05/2017 08:45:00*3.86275*3.8644*3.8645*3.86275
12/05/2017 08:50:00*3.8644*3.86657*3.86688*3.8644
12/05/2017 08:55:00*3.86657*3.8686*3.8686*3.86652
12/05/2017 09:00:00*3.8686*3.86864*3.86982*3.86696
12/05/2017 09:05:00*3.86864*3.86964*3.87034*3.86855
12/05/2017 09:10:00*3.86964*3.86869*3.87092*3.86853
12/05/2017 09:15:00*3.86869*3.87008*3.87046*3.86849
12/05/2017 09:20:00*3.87008*3.87039*3.87039*3.86659
12/05/2017 09:25:00*3.87039*3.87368*3.87368*3.87039
12/05/2017 09:30:00*3.87368*3.87422*3.8743*3.87319
12/05/2017 09:35:00*3.87422*3.86829*3.87427*3.8647
12/05/2017 09:40:00*3.86829*3.86794*3.86834*3.86743
12/05/2017 09:45:00*3.86794*3.86303*3.8684*3.86084
12/05/2017 09:50:00*3.86303*3.86242*3.86388*3.85934
12/05/2017 09:55:00*3.86242*3.86289*3.86367*3.86228
12/05/2017 10:00:00*3.86289*3.86411*3.86428*3.86218
12/05/2017 10:05:00*3.86411*3.86525*3.86525*3.86157
12/05/2017 10:10:00*3.86525*3.86384*3.86656*3.86368
12/05/2017 10:15:00*3.86384*3.86102*3.86457*3.86102
12/05/2017 10:20:00*3.86102*3.85458*3.86129*3.85314
12/05/2017 10:25:00*3.85458*3.85437*3.857*3.85417
12/05/2017 10:30:00*3.85437*3.853*3.85478*3.85236
12/05/2017 10:35:00*3.853*3.8513*3.8532*3.85049
12/05/2017 10:40:00*3.8513*3.84762*3.85146*3.84753
12/05/2017 10:45:00*3.84762*3.85123*3.85168*3.84762
12/05/2017 10:50:00*3.85123*3.84966*3.85126*3.8484
12/05/2017 10:55:00*3.84966*3.84775*3.84968*3.84578
12/05/2017 11:00:00*3.84775*3.84514*3.84808*3.84472
12/05/2017 11:05:00*3.84514*3.84447*3.84517*3.84337
12/05/2017 11:10:00*3.84447*3.84586*3.84753*3.84437
12/05/2017 11:15:00*3.84586*3.846*3.84765*3.84584
12/05/2017 11:20:00*3.846*3.84564*3.84812*3.84559
12/05/2017 11:25:00*3.84564*3.84388*3.84637*3.84388
12/05/2017 11:30:00*3.84388*3.84145*3.84402*3.84135
12/05/2017 11:35:00*3.84145*3.84262*3.84461*3.84145
12/05/2017 11:40:00*3.84262*3.84337*3.84388*3.84259
12/05/2017 11:45:00*3.84337*3.84317*3.84369*3.84273
12/05/2017 11:50:00*3.84317*3.84161*3.84381*3.8413
12/05/2017 11:55:00*3.84161*3.84158*3.84249*3.84136
12/05/2017 12:00:00*3.84158*3.84082*3.84172*3.84071
12/05/2017 12:05:00*3.84082*3.84015*3.84141*3.83978
12/05/2017 12:10:00*3.84015*3.83996*3.84021*3.83858
12/05/2017 12:15:00*3.83996*3.83972*3.84031*3.83954
12/05/2017 12:20:00*3.83972*3.83986*3.83997*3.83919
12/05/2017 12:25:00*3.83986*3.8408*3.8408*3.83898
12/05/2017 12:30:00*3.8408*3.84066*3.84104*3.84033
12/05/2017 12:35:00*3.84066*3.84166*3.84178*3.84057
12/05/2017 12:40:00*3.84166*3.84068*3.84196*3.84041
12/05/2017 12:45:00*3.84068*3.84212*3.84212*3.84037
12/05/2017 12:50:00*3.84212*3.8415*3.84236*3.84141
12/05/2017 12:55:00*3.8415*3.84415*3.84421*3.84149
12/05/2017 13:00:00*3.84415*3.84482*3.84539*3.84297
12/05/2017 13:05:00*3.84482*3.84389*3.84483*3.84293
12/05/2017 13:10:00*3.84389*3.8452*3.8452*3.84386
12/05/2017 13:15:00*3.8452*3.84494*3.84614*3.84436
12/05/2017 13:20:00*3.84494*3.84564*3.84583*3.84493
12/05/2017 13:25:00*3.84564*3.84447*3.84564*3.84436
12/05/2017 13:30:00*3.84447*3.84309*3.84447*3.84301
12/05/2017 13:35:00*3.84309*3.84286*3.84313*3.84208
12/05/2017 13:40:00*3.84286*3.84312*3.84314*3.84185
12/05/2017 13:45:00*3.84312*3.84247*3.84312*3.84229
12/05/2017 13:50:00*3.84247*3.843*3.84341*3.84246
12/05/2017 13:55:00*3.843*3.84291*3.843*3.84288
12/05/2017 14:00:00*3.84291*3.84276*3.84291*3.84269
12/05/2017 14:05:00*3.84276*3.84319*3.84319*3.84275
12/05/2017 14:10:00*3.84319*3.84382*3.844*3.84285
12/05/2017 14:15:00*3.84382*3.8436*3.84397*3.84354
12/05/2017 14:20:00*3.8436*3.84201*3.84366*3.84139
12/05/2017 14:25:00*3.84201*3.84307*3.8431*3.84149
12/05/2017 14:30:00*3.84307*3.84388*3.84468*3.84306
12/05/2017 14:35:00*3.84388*3.84386*3.84427*3.84383
12/05/2017 14:40:00*3.84386*3.844*3.84421*3.84375
12/05/2017 14:45:00*3.844*3.84482*3.8451*3.84378
12/05/2017 14:50:00*3.84482*3.84614*3.84668*3.84465
12/05/2017 14:55:00*3.84614*3.84702*3.84778*3.84612
12/05/2017 15:00:00*3.84702*3.84854*3.84871*3.84651
12/05/2017 15:05:00*3.84854*3.84809*3.85068*3.84792
12/05/2017 15:10:00*3.84809*3.84788*3.84809*3.84788
12/05/2017 15:15:00*3.84788*3.84782*3.84789*3.84778
12/05/2017 15:20:00*3.84782*3.8478*3.84789*3.84776
12/05/2017 15:25:00*3.8478*3.84344*3.84783*3.84288
12/05/2017 15:30:00*3.84344*3.84315*3.84419*3.84313
12/05/2017 15:35:00*3.84315*3.84326*3.84388*3.84315
12/05/2017 15:40:00*3.84326*3.84353*3.84377*3.84325
12/05/2017 15:45:00*3.84353*3.84348*3.8437*3.84337
12/05/2017 15:50:00*3.84348*3.84315*3.84355*3.84311
12/05/2017 15:55:00*3.84315*3.84306*3.84315*3.84303
12/05/2017 16:00:00*3.84306*3.8431*3.84321*3.84304
12/05/2017 16:05:00*3.8431*3.84207*3.84578*3.84105
12/05/2017 16:10:00*3.84207*3.84131*3.84551*3.83881
12/05/2017 16:15:00*3.84131*3.84209*3.84214*3.84124
12/05/2017 16:20:00*3.84209*3.84201*3.84227*3.84174
12/05/2017 16:25:00*3.84201*3.84193*3.84214*3.84176
12/05/2017 16:30:00*3.84193*3.84044*3.84211*3.83994
12/05/2017 16:35:00*3.84044*3.84052*3.84104*3.8394
12/05/2017 16:40:00*3.84052*3.8399*3.84131*3.8398
12/05/2017 16:45:00*3.8399*3.83975*3.84005*3.83945
12/05/2017 16:50:00*3.83975*3.83949*3.83975*3.83786
12/05/2017 16:55:00*3.83949*3.8375*3.83949*3.8366
12/05/2017 17:00:00*3.8375*3.83893*3.83994*3.83735
